Vtorrent Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 23 $ 0.102
+0.00%
$ -- $ 7,454
Jul 16 $ 0.101
+74.78%
$ -- $ 49,333
Jul 9 $ 0.0519
+0.86%
$ -- $ 45,290
Jul 2 $ 0.0757
-49.12%
$ -- $ 45,938
Jun 25 $ 0.149
+1.24%
$ -- $ 42,965
Jun 18 $ 0.162
+9.56%
$ -- $ 45,840
Jun 11 $ 0.155
-42.80%
$ -- $ 46,933
Jun 4 $ 0.291
-15.94%
$ -- $ 45,745
May 28 $ 0.348
+3.82%
$ -- $ 51,982
May 21 $ 0.35
-16.61%
$ -- $ 55,515
May 14 $ 0.387
+13.02%
$ -- $ 58,900
May 7 $ 0.332
-14.35%
$ -- $ 64,055
Apr 30 $ 0.428
-6.68%
$ -- $ 65,744
Apr 23 $ 0.465
+1.77%
$ -- $ 63,690
Apr 16 $ 0.462
+29.14%
$ -- $ 57,823
Apr 9 $ 0.346
+21.96%
$ -- $ 50,857
Apr 2 $ 0.263
+15.34%
$ -- $ 48,720
Mar 26 $ 0.237
-31.50%
$ -- $ 54,417
Mar 19 $ 0.366
-4.12%
$ -- $ 60,027
Mar 12 $ 0.429
-13.92%
$ -- $ 61,295
Mar 5 $ 0.525
-28.71%
$ -- $ 72,553
Feb 26 $ 0.768
+16.59%
$ -- $ 73,990
Feb 19 $ 0.678
+4.83%
$ -- $ 74,935
Feb 12 $ 0.636
+0.14%
$ -- $ 65,181
Feb 5 $ 0.677
+42.35%
$ -- $ 56,461
Jan 29 $ 0.48
-40.66%
$ -- $ 71,285
Jan 22 $ 0.781
-14.26%
$ -- $ 78,920
Jan 15 $ 0.981
-20.21%
$ -- $ 86,414
Jan 8 $ 1.26
+27.41%
$ -- $ 103,749
Jan 1 $ 0.955
+58.68%
$ -- $ 104,918
Dec 25 $ 0.622
+54.73%
$ -- $ 102,061
Dec 18 $ 0.409
-8.99%
$ -- $ 119,118
Dec 11 $ 0.458
+11.68%
$ -- $ 117,590
Dec 4 $ 0.427
+54.77%
$ -- $ 94,244
Nov 27 $ 0.261
+29.15%
$ -- $ 70,669
Nov 20 $ 0.2
+0.93%
$ -- $ 57,106
Nov 13 $ 0.2
+20.55%
$ -- $ 49,081
Nov 6 $ 0.186
-3.87%
$ -- $ 50,079
Oct 30 $ 0.188
+4.17%
$ -- $ 46,228
Oct 23 $ 0.174
+0.63%
$ -- $ 40,519
Oct 16 $ 0.168
-14.35%
$ -- $ 39,845
Oct 9 $ 0.201
+10.11%
$ -- $ 35,184
Oct 2 $ 0.195
-30.94%
$ -- $ 30,302
Sep 25 $ 0.31
+52.51%
$ -- $ 28,099
Sep 18 $ 0.207
+35.17%
$ -- $ 26,578
Sep 11 $ 0.152
-13.98%
$ -- $ 27,287
Sep 4 $ 0.186
-21.06%
$ -- $ 31,075
Aug 28 $ 0.229
+18.64%
$ -- $ 31,812
Aug 21 $ 0.184
+11.59%
$ -- $ 29,001
Download