Coinranking
Vtorrent Historical Data
VTR
Page 10
| Date | | |
|---|---|---|
| Apr 29, 2017 | $ 0.0994 | +0.00% |
| Apr 28, 2017 | $ 0.0996 | +0.00% |
| Apr 27, 2017 | $ 0.0963 | +0.00% |
| Apr 26, 2017 | $ 0.0965 | +0.00% |
| Apr 25, 2017 | $ 0.0928 | +0.00% |
| Apr 24, 2017 | $ 0.0824 | +0.00% |
| Apr 23, 2017 | $ 0.0917 | +0.00% |
| Apr 22, 2017 | $ 0.108 | +0.00% |
| Apr 21, 2017 | $ 0.107 | +0.00% |
| Apr 20, 2017 | $ 0.106 | +0.00% |
| Apr 19, 2017 | $ 0.0983 | +0.00% |
| Apr 18, 2017 | $ 0.104 | +0.00% |
| Apr 17, 2017 | $ 0.106 | +0.00% |
| Apr 16, 2017 | $ 0.119 | +0.00% |
| Apr 15, 2017 | $ 0.117 | +0.00% |
| Apr 14, 2017 | $ 0.124 | +0.00% |
| Apr 13, 2017 | $ 0.122 | +0.00% |
| Apr 12, 2017 | $ 0.144 | +0.00% |
| Apr 11, 2017 | $ 0.134 | +0.00% |
| Apr 10, 2017 | $ 0.131 | +0.00% |
| Apr 9, 2017 | $ 0.133 | +0.00% |
| Apr 8, 2017 | $ 0.14 | +0.00% |
| Apr 7, 2017 | $ 0.12 | +0.00% |
| Apr 6, 2017 | $ 0.121 | +0.00% |
| Apr 5, 2017 | $ 0.122 | +0.00% |
| Apr 4, 2017 | $ 0.146 | +0.00% |
| Apr 3, 2017 | $ 0.129 | +0.00% |
| Apr 2, 2017 | $ 0.154 | +0.00% |
| Apr 1, 2017 | $ 0.102 | +0.00% |
| Mar 31, 2017 | $ 0.0961 | +0.00% |
| Mar 30, 2017 | $ 0.092 | +0.00% |
| Mar 29, 2017 | $ 0.0703 | +0.00% |
| Mar 28, 2017 | $ 0.0689 | +0.00% |
| Mar 27, 2017 | $ 0.0648 | +0.00% |
| Mar 26, 2017 | $ 0.066 | +0.00% |
| Mar 25, 2017 | $ 0.0565 | +0.00% |
| Mar 24, 2017 | $ 0.0583 | +0.00% |
| Mar 23, 2017 | $ 0.0776 | +0.00% |
| Mar 22, 2017 | $ 0.065 | +0.00% |
| Mar 21, 2017 | $ 0.0878 | +0.00% |
| Mar 20, 2017 | $ 0.0758 | +0.00% |
| Mar 19, 2017 | $ 0.0746 | +0.00% |
| Mar 18, 2017 | $ 0.0677 | +0.00% |
| Mar 17, 2017 | $ 0.0643 | +0.00% |
| Mar 16, 2017 | $ 0.0753 | +0.00% |
| Mar 15, 2017 | $ 0.0877 | +0.00% |
| Mar 14, 2017 | $ 0.0919 | +0.00% |
| Mar 13, 2017 | $ 0.0644 | +0.00% |
| Mar 12, 2017 | $ 0.0469 | +0.00% |
| Mar 11, 2017 | $ 0.042 | +0.00% |