Vtorrent Historical Data

VTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2015 $ 0.000731
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000767
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00088
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000946
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000935
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00106
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000975
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000916
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0008
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000745
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00081
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00087
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00095
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000866
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000915
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00091
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00091
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000915
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00099
+0.00%
$ -- $ 219
Download