Vtorrent Historical Data

VTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.335
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.305
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.284
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.278
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.284
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.284
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.263
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.271
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.264
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.273
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.282
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.253
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.228
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.237
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.247
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.274
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.286
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.307
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.326
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.346
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.366
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.36
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.382
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.424
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.398
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.383
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.382
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.429
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.456
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.431
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.5
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.545
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.553
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.499
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.525
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.506
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.579
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.641
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.737
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.774
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.737
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.768
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.727
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.678
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.661
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.635
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.646
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.659
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.678
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.63
+0.00%
$ -- $ 10,120