Vtorrent Historical Data

VTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00404
+2.59%
$ -- $ 4,081
Aug 22 $ 0.00462
-46.61%
$ -- $ 4,053
Aug 15 $ 0.00814
+14.87%
$ -- $ 4,031
Aug 8 $ 0.00974
+83.09%
$ -- $ 4,094
Aug 1 $ 0.00509
-30.74%
$ -- $ 4,015
Jul 25 $ 0.00417
+5.11%
$ -- $ 4,549
Jul 18 $ 0.00397
-15.43%
$ -- $ 4,636
Jul 11 $ 0.00751
+108.01%
$ -- $ 4,637
Jul 4 $ 0.00361
+0.73%
$ -- $ 4,609
Jun 27 $ 0.00351
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00332
-34.42%
$ -- $ 4,559
Jun 13 $ 0.00525
+57.92%
$ -- $ 5,096
Jun 6 $ 0.00308
+19.39%
$ -- $ 4,150
May 30 $ 0.00254
-30.61%
$ -- $ 3,850
May 23 $ 0.00355
+37.22%
$ -- $ 3,307
May 16 $ 0.00256
+35.47%
$ -- $ 3,130
May 9 $ 0.0019
-1.66%
$ -- $ 3,187
May 2 $ 0.00192
+8.22%
$ -- $ 3,164
Apr 25 $ 0.00181
+9.77%
$ -- $ 3,179
Apr 18 $ 0.00275
+8.44%
$ -- $ 3,106
Apr 11 $ 0.00273
+0.04%
$ -- $ 2,979
Apr 4 $ 0.00272
+6.84%
$ -- $ 2,939
Mar 28 $ 0.00299
-21.26%
$ -- $ 2,919
Mar 21 $ 0.00374
+30.13%
$ -- $ 2,916
Mar 14 $ 0.00288
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00289
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00284
-7.58%
$ -- $ 2,930
Feb 22 $ 0.00305
-11.85%
$ -- $ 2,995
Feb 15 $ 0.00346
+21.62%
$ -- $ 2,944
Feb 8 $ 0.00289
+5.55%
$ -- $ 2,689
Feb 1 $ 0.00278
+3.39%
$ -- $ 2,646
Jan 25 $ 0.00267
-8.12%
$ -- $ 2,685
Jan 18 $ 0.00316
+13.42%
$ -- $ 2,762
Jan 11 $ 0.00277
-31.17%
$ -- $ 2,894
Jan 4 $ 0.00402
+51.95%
$ -- $ 3,100
Dec 28 $ 0.00263
-15.04%
$ -- $ 3,009
Dec 21 $ 0.0031
-12.00%
$ -- $ 3,062
Dec 14 $ 0.00355
+99.89%
$ -- $ 3,180
Dec 7 $ 0.00175
+10.22%
$ -- $ 2,953
Nov 30 $ 0.00158
-47.72%
$ -- $ 2,602
Nov 23 $ 0.00401
+54.55%
$ -- $ 2,408
Nov 16 $ 0.00354
-2.26%
$ -- $ 2,294
Nov 9 $ 0.00349
-17.03%
$ -- $ 2,338
Nov 2 $ 0.00411
+2.85%
$ -- $ 2,666
Oct 26 $ 0.00324
+13.27%
$ -- $ 2,158
Oct 19 $ 0.00288
+21.94%
$ -- $ 1,922
Oct 12 $ 0.00393
+156.37%
$ -- $ 1,795
Oct 5 $ 0.00154
-35.33%
$ -- $ 1,709
Sep 28 $ 0.00237
+132.00%
$ -- $ 1,662
Sep 21 $ 0.000995
-12.09%
$ -- $ 1,622