Vtorrent Historical Data

VTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.687
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.651
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.661
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.744
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.646
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.636
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.625
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.64
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.619
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.64
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.674
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.636
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.677
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.664
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.663
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.642
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.563
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.441
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.476
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.48
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.457
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.536
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.595
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.687
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.768
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.809
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.781
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.766
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.789
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.787
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.765
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.829
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.91
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.981
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.917
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.877
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.792
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.927
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.23
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.26
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.987
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.03
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.08
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.18
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.05
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.993
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.955
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.896
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.813
+0.00%
$ -- $ 15,085