Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vtorrent Historical Data

VTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00116
+34.68%
$-- $1,615
Sep 7 $0.000859
-8.11%
$-- $1,664
Aug 31 $0.000936
+4.54%
$-- $1,615
Aug 24 $0.000923
-12.71%
$-- $1,568
Aug 17 $0.00113
-47.86%
$-- $1,653
Aug 10 $0.00217
+3.28%
$-- $1,846
Aug 3 $0.00211
+112.97%
$-- $1,926
Jul 27 $0.00136
+53.74%
$-- $2,008
Jul 20 $0.00105
+5.09%
$-- $1,974
Jul 13 $0.000986
+24.87%
$-- $1,964
Jul 6 $0.0031
+99.61%
$-- $1,959
Jun 29 $0.00156
-49.97%
$-- $1,820
Jun 22 $0.00314
-9.32%
$-- $1,717
Jun 15 $0.00342
+2.92%
$-- $1,716
Jun 8 $0.00327
+41.47%
$-- $1,613
Jun 1 $0.00322
+6.48%
$-- $1,572
May 25 $0.00402
-16.35%
$-- $1,650
May 18 $0.00603
+40.28%
$-- $1,654
May 11 $0.00473
-15.40%
$-- $1,666
May 4 $0.00563
+56.73%
$-- $1,668
Apr 27 $0.00371
-8.51%
$-- $1,624
Apr 20 $0.00443
+22.74%
$-- $1,603
Apr 13 $0.00387
+25.37%
$-- $1,561
Apr 6 $0.00276
+80.09%
$-- $1,703
Mar 30 $0.00156
-12.21%
$-- $1,757
Mar 23 $0.00105
-7.71%
$-- $1,748
Mar 16 $0.00121
-8.69%
$-- $1,883
Mar 9 $0.00122
+26.84%
$-- $2,025
Mar 2 $0.000909
+32.24%
$-- $1,924
Feb 23 $0.000704
-6.99%
$-- $1,717
Feb 16 $0.00111
+16.95%
$-- $1,681
Feb 9 $0.000935
+25.61%
$-- $1,609
Feb 2 $0.00081
-11.03%
$-- $1,584
Jan 26 $0.000915
-7.60%
$-- $444
Download