Vtorrent Historical Data

VTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00116
+34.68%
$ -- $ 1,615
Sep 7 $ 0.000859
-8.11%
$ -- $ 1,664
Aug 31 $ 0.000936
+4.54%
$ -- $ 1,615
Aug 24 $ 0.000923
-12.71%
$ -- $ 1,568
Aug 17 $ 0.00113
-47.86%
$ -- $ 1,653
Aug 10 $ 0.00217
+3.28%
$ -- $ 1,846
Aug 3 $ 0.00211
+112.97%
$ -- $ 1,926
Jul 27 $ 0.00136
+53.74%
$ -- $ 2,008
Jul 20 $ 0.00105
+5.09%
$ -- $ 1,974
Jul 13 $ 0.000986
+24.87%
$ -- $ 1,964
Jul 6 $ 0.0031
+99.61%
$ -- $ 1,959
Jun 29 $ 0.00156
-49.97%
$ -- $ 1,820
Jun 22 $ 0.00314
-9.32%
$ -- $ 1,717
Jun 15 $ 0.00342
+2.92%
$ -- $ 1,716
Jun 8 $ 0.00327
+41.47%
$ -- $ 1,613
Jun 1 $ 0.00322
+6.48%
$ -- $ 1,572
May 25 $ 0.00402
-16.35%
$ -- $ 1,650
May 18 $ 0.00603
+40.28%
$ -- $ 1,654
May 11 $ 0.00473
-15.40%
$ -- $ 1,666
May 4 $ 0.00563
+56.73%
$ -- $ 1,668
Apr 27 $ 0.00371
-8.51%
$ -- $ 1,624
Apr 20 $ 0.00443
+22.74%
$ -- $ 1,603
Apr 13 $ 0.00387
+25.37%
$ -- $ 1,561
Apr 6 $ 0.00276
+80.09%
$ -- $ 1,703
Mar 30 $ 0.00156
-12.21%
$ -- $ 1,757
Mar 23 $ 0.00105
-7.71%
$ -- $ 1,748
Mar 16 $ 0.00121
-8.69%
$ -- $ 1,883
Mar 9 $ 0.00122
+26.84%
$ -- $ 2,025
Mar 2 $ 0.000909
+32.24%
$ -- $ 1,924
Feb 23 $ 0.000704
-6.99%
$ -- $ 1,717
Feb 16 $ 0.00111
+16.95%
$ -- $ 1,681
Feb 9 $ 0.000935
+25.61%
$ -- $ 1,609
Feb 2 $ 0.00081
-11.03%
$ -- $ 1,584
Jan 26 $ 0.000915
-7.60%
$ -- $ 444
Download