Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vtorrent Historical Data

VTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 23 $0.102
+0.00%
$-- $7,454
Jul 16 $0.101
+74.78%
$-- $49,333
Jul 9 $0.0519
+0.86%
$-- $45,290
Jul 2 $0.0757
-49.12%
$-- $45,938
Jun 25 $0.149
+1.24%
$-- $42,965
Jun 18 $0.162
+9.56%
$-- $45,840
Jun 11 $0.155
-42.80%
$-- $46,933
Jun 4 $0.291
-15.94%
$-- $45,745
May 28 $0.348
+3.82%
$-- $51,982
May 21 $0.35
-16.61%
$-- $55,515
May 14 $0.387
+13.02%
$-- $58,900
May 7 $0.332
-14.35%
$-- $64,055
Apr 30 $0.428
-6.68%
$-- $65,744
Apr 23 $0.465
+1.77%
$-- $63,690
Apr 16 $0.462
+29.14%
$-- $57,823
Apr 9 $0.346
+21.96%
$-- $50,857
Apr 2 $0.263
+15.34%
$-- $48,720
Mar 26 $0.237
-31.50%
$-- $54,417
Mar 19 $0.366
-4.12%
$-- $60,027
Mar 12 $0.429
-13.92%
$-- $61,295
Mar 5 $0.525
-28.71%
$-- $72,553
Feb 26 $0.768
+16.59%
$-- $73,990
Feb 19 $0.678
+4.83%
$-- $74,935
Feb 12 $0.636
+0.14%
$-- $65,181
Feb 5 $0.677
+42.35%
$-- $56,461
Jan 29 $0.48
-40.66%
$-- $71,285
Jan 22 $0.781
-14.26%
$-- $78,920
Jan 15 $0.981
-20.21%
$-- $86,414
Jan 8 $1.26
+27.41%
$-- $103,749
Jan 1 $0.955
+58.68%
$-- $104,918
Dec 25 $0.622
+54.73%
$-- $102,061
Dec 18 $0.409
-8.99%
$-- $119,118
Dec 11 $0.458
+11.68%
$-- $117,590
Dec 4 $0.427
+54.77%
$-- $94,244
Nov 27 $0.261
+29.15%
$-- $70,669
Nov 20 $0.2
+0.93%
$-- $57,106
Nov 13 $0.2
+20.55%
$-- $49,081
Nov 6 $0.186
-3.87%
$-- $50,079
Oct 30 $0.188
+4.17%
$-- $46,228
Oct 23 $0.174
+0.63%
$-- $40,519
Oct 16 $0.168
-14.35%
$-- $39,845
Oct 9 $0.201
+10.11%
$-- $35,184
Oct 2 $0.195
-30.94%
$-- $30,302
Sep 25 $0.31
+52.51%
$-- $28,099
Sep 18 $0.207
+35.17%
$-- $26,578
Sep 11 $0.152
-13.98%
$-- $27,287
Sep 4 $0.186
-21.06%
$-- $31,075
Aug 28 $0.229
+18.64%
$-- $31,812
Aug 21 $0.184
+11.59%
$-- $29,001
Download