Ethereum Based Cross Crypto Historical Data

EBCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 22, 2019 $0.00101
+0.56%
$21,214 $101
Oct 21, 2019 $0.001
+1.77%
$21,098 $293
Oct 18, 2019 $0.000982
+1.56%
$20,619 $0
Oct 17, 2019 $0.000967
-0.83%
$20,298 $0
Oct 16, 2019 $0.000975
-0.57%
$20,467 $254
Oct 15, 2019 $0.00098
+124.74%
$20,584 $148
Oct 14, 2019 $0.000436
-61.58%
$9,159 $98
Oct 13, 2019 $0.00114
+2.77%
$23,835 $243
Oct 12, 2019 $0.0011
-8.26%
$23,188 $155
Oct 11, 2019 $0.00121
-3.52%
$25,317 $305
Oct 10, 2019 $0.00125
+3.44%
$26,246 $207
Oct 9, 2019 $0.0012
+8.84%
$25,295 $277
Oct 8, 2019 $0.0011
-12.73%
$23,178 $297
Oct 7, 2019 $0.00126
+14.40%
$26,559 $267
Oct 6, 2019 $0.00111
-0.08%
$23,285 $225
Oct 4, 2019 $0.00112
+0.06%
$23,445 $69
Oct 3, 2019 $0.00112
+10.09%
$23,428 $218
Oct 2, 2019 $0.00101
-24.44%
$21,273 $10
Oct 1, 2019 $0.00134
+2.79%
$28,161 $279
Sep 30, 2019 $0.00131
+8.10%
$27,419 $260
Sep 29, 2019 $0.00121
+19.82%
$25,358 $272
Sep 28, 2019 $0.00101
-37.60%
$21,161 $293
Sep 27, 2019 $0.00161
-27.25%
$33,909 $278
Sep 26, 2019 $0.00222
+22.18%
$46,603 $281
Sep 25, 2019 $0.00403
-13.85%
$84,634 $341
Sep 24, 2019 $0.00463
+0.68%
$97,244 $243
Sep 23, 2019 $0.0046
-8.13%
$96,592 $483
Sep 22, 2019 $0.00501
-20.78%
$105,124 $485
Sep 21, 2019 $0.00632
+21.35%
$132,692 $575
Sep 20, 2019 $0.00499
-1.67%
$104,777 $271
Sep 19, 2019 $0.00507
-0.59%
$106,561 $276
Sep 18, 2019 $0.0051
+124.54%
$107,142 $370
Sep 17, 2019 $0.00227
+2.17%
$47,726 $196
Sep 16, 2019 $0.00223
+6.91%
$46,739 $251
Sep 10, 2019 $0.00222
-0.05%
$46,717 $27
Sep 9, 2019 $0.00222
+0.21%
$46,651 $220
Sep 8, 2019 $0.00239
-0.13%
$50,203 $265
Sep 7, 2019 $0.00239
+7.69%
$50,260 $265
Sep 6, 2019 $0.00222
+0.27%
$46,704 $212
Sep 5, 2019 $0.00222
-17.42%
$46,578 $268
Sep 4, 2019 $0.00268
+16.11%
$56,241 $266
Sep 3, 2019 $0.00231
-11.32%
$48,445 $232
Sep 2, 2019 $0.0026
-97.40%
$54,626 $337
Sep 1, 2019 $0.1
+3.48K%
$2.11 million $9,716
Aug 31, 2019 $0.0028
-97.20%
$58,828 $380
Aug 30, 2019 $0.1
+2.84K%
$2.1 million $10,045
Aug 29, 2019 $0.00341
+31.01%
$71,678 $423
Aug 28, 2019 $0.00261
+1.04%
$54,710 $271
Aug 27, 2019 $0.0029
-0.07%
$60,825 $217
Download