Ethereum Based Cross Crypto Historical Data

EBCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 22, 2019 $ 0.00101
+0.56%
$ 21,214 $ 101
Oct 21, 2019 $ 0.001
+1.77%
$ 21,098 $ 293
Oct 18, 2019 $ 0.000982
+1.56%
$ 20,619 $ 0
Oct 17, 2019 $ 0.000967
-0.83%
$ 20,298 $ 0
Oct 16, 2019 $ 0.000975
-0.57%
$ 20,467 $ 254
Oct 15, 2019 $ 0.00098
+124.74%
$ 20,584 $ 148
Oct 14, 2019 $ 0.000436
-61.58%
$ 9,159 $ 98
Oct 13, 2019 $ 0.00114
+2.77%
$ 23,835 $ 243
Oct 12, 2019 $ 0.0011
-8.26%
$ 23,188 $ 155
Oct 11, 2019 $ 0.00121
-3.52%
$ 25,317 $ 305
Oct 10, 2019 $ 0.00125
+3.44%
$ 26,246 $ 207
Oct 9, 2019 $ 0.0012
+8.84%
$ 25,295 $ 277
Oct 8, 2019 $ 0.0011
-12.73%
$ 23,178 $ 297
Oct 7, 2019 $ 0.00126
+14.40%
$ 26,559 $ 267
Oct 6, 2019 $ 0.00111
-0.08%
$ 23,285 $ 225
Oct 4, 2019 $ 0.00112
+0.06%
$ 23,445 $ 69
Oct 3, 2019 $ 0.00112
+10.09%
$ 23,428 $ 218
Oct 2, 2019 $ 0.00101
-24.44%
$ 21,273 $ 10
Oct 1, 2019 $ 0.00134
+2.79%
$ 28,161 $ 279
Sep 30, 2019 $ 0.00131
+8.10%
$ 27,419 $ 260
Sep 29, 2019 $ 0.00121
+19.82%
$ 25,358 $ 272
Sep 28, 2019 $ 0.00101
-37.60%
$ 21,161 $ 293
Sep 27, 2019 $ 0.00161
-27.25%
$ 33,909 $ 278
Sep 26, 2019 $ 0.00222
+22.18%
$ 46,603 $ 281
Sep 25, 2019 $ 0.00403
-13.85%
$ 84,634 $ 341
Sep 24, 2019 $ 0.00463
+0.68%
$ 97,244 $ 243
Sep 23, 2019 $ 0.0046
-8.13%
$ 96,592 $ 483
Sep 22, 2019 $ 0.00501
-20.78%
$ 105,124 $ 485
Sep 21, 2019 $ 0.00632
+21.35%
$ 132,692 $ 575
Sep 20, 2019 $ 0.00499
-1.67%
$ 104,777 $ 271
Sep 19, 2019 $ 0.00507
-0.59%
$ 106,561 $ 276
Sep 18, 2019 $ 0.0051
+124.54%
$ 107,142 $ 370
Sep 17, 2019 $ 0.00227
+2.17%
$ 47,726 $ 196
Sep 16, 2019 $ 0.00223
+6.91%
$ 46,739 $ 251
Sep 10, 2019 $ 0.00222
-0.05%
$ 46,717 $ 27
Sep 9, 2019 $ 0.00222
+0.21%
$ 46,651 $ 220
Sep 8, 2019 $ 0.00239
-0.13%
$ 50,203 $ 265
Sep 7, 2019 $ 0.00239
+7.69%
$ 50,260 $ 265
Sep 6, 2019 $ 0.00222
+0.27%
$ 46,704 $ 212
Sep 5, 2019 $ 0.00222
-17.42%
$ 46,578 $ 268
Sep 4, 2019 $ 0.00268
+16.11%
$ 56,241 $ 266
Sep 3, 2019 $ 0.00231
-11.32%
$ 48,445 $ 232
Sep 2, 2019 $ 0.0026
-97.40%
$ 54,626 $ 337
Sep 1, 2019 $ 0.1
+3,479.69%
$ 2.11 million $ 9,716
Aug 31, 2019 $ 0.0028
-97.20%
$ 58,828 $ 380
Aug 30, 2019 $ 0.1
+2,836.08%
$ 2.1 million $ 10,045
Aug 29, 2019 $ 0.00341
+31.01%
$ 71,678 $ 423
Aug 28, 2019 $ 0.00261
+1.04%
$ 54,710 $ 271
Aug 27, 2019 $ 0.0029
-0.07%
$ 60,825 $ 217
Download