ALPHAGO Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000344
+0.00%
$ -- $ 58,005
6:30 PM $ 0.000338
+0.00%
$ -- $ 57,532
6:29 PM $ 0.000335
+0.00%
$ -- $ 57,532
6:27 PM $ 0.000335
+0.00%
$ -- $ 57,532
6:21 PM $ 0.000335
+0.01%
$ -- $ 57,528
6:20 PM $ 0.000335
+0.00%
$ -- $ 56,993
6:19 PM $ 0.000335
+3.05%
$ -- $ 56,952
6:18 PM $ 0.000324
+3.12%
$ -- $ 54,611
6:17 PM $ 0.000314
+2.82%
$ -- $ 52,245
6:16 PM $ 0.000304
+3.13%
$ -- $ 50,241
6:15 PM $ 0.000294
+2.04%
$ -- $ 48,197
Download