牛市人生 Historical Data

牛市人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅161
+0.00%
$ -- $ 407,146
Today, at 12 PM $ 0.0₅159
+9.25%
$ -- $ 410,943
Today, at 11 AM $ 0.0₅148
+6.03%
$ -- $ 406,658
Today, at 10 AM $ 0.0₅137
+2.47%
$ -- $ 402,274
Today, at 9 AM $ 0.0₅135
+11.75%
$ -- $ 389,050
Today, at 8 AM $ 0.0₅119
+9.47%
$ -- $ 374,052
Today, at 7 AM $ 0.0₅107
+7.77%
$ -- $ 356,763
Today, at 6 AM $ 0.0₆973
+10.27%
$ -- $ 337,772
Today, at 5 AM $ 0.0₆876
+18.70%
$ -- $ 323,526
Today, at 4 AM $ 0.0₆743
+0.84%
$ -- $ 305,680
Today, at 3 AM $ 0.0₆718
+1.90%
$ -- $ 288,649
Today, at 2 AM $ 0.0₆687
+4.26%
$ -- $ 270,852
Today, at 1 AM $ 0.0₆654
+10.68%
$ -- $ 254,992
Today, at 12 AM $ 0.0₆595
+18.28%
$ -- $ 234,927
Yesterday, at 11 PM $ 0.0₆505
+18.16%
$ -- $ 217,055
Yesterday, at 10 PM $ 0.0₆418
+5.70%
$ -- $ 199,073
Yesterday, at 9 PM $ 0.0₆405
+17.86%
$ -- $ 184,704
Yesterday, at 8 PM $ 0.0₆353
+17.84%
$ -- $ 167,247
Yesterday, at 7 PM $ 0.0₆288
+26.28%
$ -- $ 153,330
Yesterday, at 6 PM $ 0.0₆237
+10.93%
$ -- $ 137,379
Yesterday, at 5 PM $ 0.0₆205
+15.51%
$ -- $ 117,878
Download