Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0₅484
+0.00%
$4,839 $24
Aug 30, 8 PM $0.0₅539
+0.00%
$5,391 $3
Aug 29, 1 AM $0.0₅528
+0.00%
$5,284 $4
Aug 28, 11 AM $0.0₅548
+0.00%
$5,478 $31
Aug 27, 10 PM $0.0₅548
-0.98%
$5,481 $84
Aug 27, 2 AM $0.0₅554
+0.00%
$5,539 $396
Aug 26, 12 PM $0.0₅627
+0.00%
$6,271 $24
Aug 25, 11 PM $0.0₅563
+0.00%
$5,635 $49
Aug 25, 8 PM $0.0₅555
+0.00%
$5,552 $47
Aug 25, 11 AM $0.0₅563
-0.44%
$5,627 $38
Aug 25, 2 AM $0.0₅569
+0.00%
$5,692 $17
Aug 25, 12 AM $0.0₅558
+0.00%
$5,581 $15
Aug 24, 11 PM $0.0₅558
+0.00%
$5,578 $1
Aug 23, 6 PM $0.0₅546
+0.00%
$5,456 $15
Aug 22, 6 AM $0.0₅537
+1.13%
$5,365 $7
Aug 16, 4 PM $0.0₅402
+0.00%
$4,023 $77
Jul 31, 12 PM $0.0₅442
+0.00%
$4,421 $206
Jul 31, 10 AM $0.0₅441
-0.83%
$4,408 $204
Jul 31, 1 AM $0.0₅46
+0.00%
$4,604 $186
Jul 30, 3 PM $0.0₅465
+0.00%
$4,646 $232
Jul 30, 2 PM $0.0₅478
+0.00%
$4,776 $183
Jul 30, 1 PM $0.0₅488
+0.00%
$4,882 $111
Jul 30, 12 PM $0.0₅512
+0.00%
$5,121 $97
Jul 30, 11 AM $0.0₅516
+0.00%
$5,159 $310
Jul 30, 3 AM $0.0₅517
+0.00%
$5,173 $380
Jul 29, 11 PM $0.0₅509
+0.00%
$5,088 $899
Jul 29, 7 PM $0.0₅512
+0.00%
$5,121 $2,542
Jul 29, 6 PM $0.0₅528
+0.00%
$5,278 $2,594
Jul 29, 11 AM $0.0₅534
+0.00%
$5,342 $13,695
Jul 29, 9 AM $0.0₅535
-1.29%
$5,346 $13,982
Jul 29, 6 AM $0.0₅549
+0.00%
$5,495 $14,327
Jul 29, 5 AM $0.0₅55
+0.00%
$5,500 $14,235
Jul 29, 4 AM $0.0₅545
+0.03%
$5,452 $14,199
Jul 29, 3 AM $0.0₅538
+0.00%
$5,383 $14,211
Jul 29, 2 AM $0.0₅534
+1.69%
$5,340 $14,204
Jul 29, 1 AM $0.0₅518
+3.95%
$5,176 $14,111
Jul 29, 12 AM $0.0₅489
-0.32%
$4,894 $14,098
Jul 28, 11 PM $0.0₅481
+0.00%
$4,808 $13,783
Jul 28, 10 PM $0.0₅618
-7.92%
$6,184 $13,541
Jul 28, 9 PM $0.0₅706
-9.65%
$7,062 $13,047
Jul 28, 8 PM $0.0₅8
-20.61%
$7,996 $12,538
Jul 28, 6 PM $0.00001
+0.00%
$10,021 $11,959
Jul 28, 5 PM $0.0₅981
-1.07%
$9,813 $11,862
Jul 28, 3 PM $0.0000105
-2.19%
$10,453 $11,479
Jul 28, 2 PM $0.0₅64
+0.00%
$6,403 $758
Jul 28, 10 AM $0.0₅761
+0.00%
$7,613 $500
Jul 28, 7 AM $0.0₅688
+0.00%
$6,881 $110
Jul 28, 2 AM $0.0₅847
+0.00%
$8,474 $106
Jul 25, 11 AM $0.0₅793
+0.00%
$7,927 $8
Jul 25, 7 AM $0.0₅803
+0.00%
$8,030 $7
Download