AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000117
+0.00%
$ 11,702 $ 711
Jun 17, 4 PM $ 0.000012
+0.00%
$ 12,002 $ 694
Jun 17, 3 PM $ 0.0000119
+0.00%
$ 11,942 $ 678
Jun 16, 11 AM $ 0.0000122
+4.11%
$ 11,701 $ 1,958
Jun 16, 10 AM $ 0.0000116
+0.00%
$ 11,599 $ 1,846
Jun 15, 10 PM $ 0.00001
+0.00%
$ 10,034 $ 1,524
Jun 15, 2 PM $ 0.0000129
+0.00%
$ 12,913 $ 957
Jun 9, 4 AM $ 0.000022
-0.02%
$ 21,957 $ 99
Jun 3, 2 PM $ 0.0000296
+0.37%
$ 29,594 $ 720
Jun 2, 8 PM $ 0.0000364
-0.13%
$ 36,365 $ 1,716
Jun 2, 12 PM $ 0.0000377
+0.00%
$ 37,709 $ 2,230
Jun 2, 12 AM $ 0.000038
+0.00%
$ 37,976 $ 2,536
Jun 1, 3 PM $ 0.000056
+0.00%
$ 56,006 $ 973
Jun 1, 2 PM $ 0.0000589
-0.86%
$ 58,903 $ 714
Jun 1, 12 AM $ 0.0000637
+0.00%
$ 63,727 $ 448
May 31, 12 PM $ 0.0000676
+0.00%
$ 67,555 $ 827
May 31, 11 AM $ 0.0000674
-0.07%
$ 67,377 $ 901
May 29, 3 AM $ 0.0000716
-7.68%
$ 71,610 $ 809
May 28, 7 PM $ 0.0000801
+0.00%
$ 80,133 $ 643
May 21, 11 AM $ 0.0000898
+0.00%
$ 89,760 $ 536
May 20, 5 PM $ 0.0000943
+0.00%
$ 94,330 $ 187
May 18, 1 PM $ 0.000101
+0.00%
$ 101,496 $ 1,433
May 18, 11 AM $ 0.000108
+0.00%
$ 108,124 $ 435
May 18, 5 AM $ 0.000104
+1.29%
$ 103,983 $ 72
May 17, 6 AM $ 0.000105
+0.00%
$ 104,734 $ 447
May 16, 6 PM $ 0.000103
+0.00%
$ 102,835 $ 600
May 16, 3 PM $ 0.000102
+0.00%
$ 101,632 $ 848
May 15, 7 PM $ 0.000105
+0.00%
$ 104,792 $ 4,935
May 15, 5 PM $ 0.000104
+0.00%
$ 104,179 $ 4,944
May 15, 3 PM $ 0.000104
+0.00%
$ 103,865 $ 4,930
May 15, 9 AM $ 0.000122
+1.14%
$ 122,290 $ 300
May 15, 8 AM $ 0.00012
+1.23%
$ 120,161 $ 155
May 14, 6 AM $ 0.000118
+1.28%
$ 117,708 $ 228
May 13, 4 PM $ 0.000113
+0.00%
$ 112,828 $ 410
May 13, 12 AM $ 0.000114
+2.46%
$ 113,951 $ 883
May 12, 10 AM $ 0.000109
+0.00%
$ 109,288 $ 1,066
May 12, 12 AM $ 0.00012
+0.03%
$ 120,155 $ 824
May 11, 8 PM $ 0.000115
+0.00%
$ 114,640 $ 445
May 11, 7 PM $ 0.000114
+0.00%
$ 113,828 $ 504
May 10, 7 PM $ 0.000118
+2.60%
$ 118,222 $ 124
May 9, 12 PM $ 0.000112
+0.00%
$ 112,439 $ 954
May 9, 10 AM $ 0.000116
+0.00%
$ 115,620 $ 723
May 8, 8 PM $ 0.000121
+1.32%
$ 121,033 $ 591
May 7, 10 PM $ 0.00012
+1.60%
$ 120,077 $ 1,211
May 7, 4 PM $ 0.000118
+0.15%
$ 117,922 $ 1,194
May 7, 3 PM $ 0.000117
+2.64%
$ 117,487 $ 1,155
May 6, 5 PM $ 0.000124
+1.49%
$ 124,446 $ 1,573
May 6, 10 AM $ 0.000132
+1.06%
$ 132,131 $ 962
May 6, 9 AM $ 0.00013
+2.20%
$ 129,942 $ 825
May 5, 9 PM $ 0.000125
+0.87%
$ 125,110 $ 1,229
Download