Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0₅484
+0.00%
$-- $24
Aug 30, 2026 $0.0₅539
+0.00%
$5,391 $3
Aug 29, 2026 $0.0₅528
+0.00%
$-- $4
Aug 28, 2026 $0.0₅548
+0.00%
$-- $31
Aug 27, 2026 $0.0₅548
-1.06%
$5,481 $84
Aug 26, 2026 $0.0₅627
+0.00%
$-- $24
Aug 25, 2026 $0.0₅563
+0.96%
$5,635 $49
Aug 24, 2026 $0.0₅558
+0.00%
$5,578 $1
Aug 23, 2026 $0.0₅546
+0.00%
$5,456 $15
Aug 22, 2026 $0.0₅537
+1.13%
$-- $7
Aug 16, 2026 $0.0₅402
+0.00%
$-- $77
Jul 31, 2026 $0.0₅442
-3.98%
$-- $206
Jul 30, 2026 $0.0₅465
-10.17%
$-- $232
Jul 29, 2026 $0.0₅509
+3.62%
$5,088 $899
Jul 28, 2026 $0.0₅481
-43.26%
$4,808 $13,783
Jul 25, 2026 $0.0₅793
-1.28%
$-- $8
Jul 24, 2026 $0.0₅808
-1.24%
$-- $74
Jul 23, 2026 $0.0₅818
-3.10%
$-- $236
Jul 22, 2026 $0.0₅845
+12.97%
$-- $452
Jul 21, 2026 $0.0₅693
+7.67%
$6,933 $8
Jul 20, 2026 $0.0₅634
-36.68%
$-- $1,481
Jul 19, 2026 $0.0₅926
+0.00%
$-- $202
Jul 17, 2026 $0.0₅999
-0.67%
$9,988 $65
Jul 16, 2026 $0.0000104
+1.35%
$-- $28
Jul 15, 2026 $0.0000105
+3.94%
$10,504 $27
Jul 14, 2026 $0.0000101
+12.42%
$10,104 $251
Jul 11, 2026 $0.0000116
+0.00%
$-- $0
Jul 8, 2026 $0.0000113
+0.00%
$-- $13
Jul 3, 2026 $0.0000115
+0.00%
$-- $341
Jul 2, 2026 $0.0000127
+15.91%
$-- $525
Jun 30, 2026 $0.0₅92
-0.97%
$-- $404
Jun 29, 2026 $0.0₅766
+0.32%
$-- $9
Jun 26, 2026 $0.0₅774
-23.97%
$7,741 $898
Jun 18, 2026 $0.0000117
+0.00%
$-- $711
Jun 17, 2026 $0.000012
+0.50%
$-- $694
Jun 16, 2026 $0.0000122
+5.02%
$-- $1,958
Jun 15, 2026 $0.00001
-22.30%
$10,034 $1,524
Jun 9, 2026 $0.000022
-0.02%
$-- $99
Jun 3, 2026 $0.0000296
+0.37%
$-- $720
Jun 2, 2026 $0.0000364
-4.24%
$36,365 $1,716
Jun 1, 2026 $0.000056
-12.12%
$-- $973
May 31, 2026 $0.0000676
+0.20%
$-- $827
May 29, 2026 $0.0000716
-7.68%
$-- $809
May 28, 2026 $0.0000801
+0.00%
$80,133 $643
May 21, 2026 $0.0000898
+0.00%
$-- $536
May 20, 2026 $0.0000943
+0.00%
$-- $187
May 18, 2026 $0.000101
-1.14%
$-- $1,433
May 17, 2026 $0.000105
+0.00%
$-- $447
May 16, 2026 $0.000103
+1.18%
$102,835 $600
May 15, 2026 $0.000105
-11.72%
$104,792 $4,935
Download