AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅844
+0.00%
$ 8,438 $ 349
Yesterday $ 0.0₅845
+12.97%
$ -- $ 452
Jul 21, 2026 $ 0.0₅693
+7.67%
$ 6,933 $ 8
Jul 20, 2026 $ 0.0₅634
-36.68%
$ -- $ 1,481
Jul 19, 2026 $ 0.0₅926
+0.00%
$ -- $ 202
Jul 17, 2026 $ 0.0₅999
-0.67%
$ 9,988 $ 65
Jul 16, 2026 $ 0.0000104
+1.35%
$ -- $ 28
Jul 15, 2026 $ 0.0000105
+3.94%
$ 10,504 $ 27
Jul 14, 2026 $ 0.0000101
+12.42%
$ 10,104 $ 251
Jul 11, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000113
+0.00%
$ -- $ 13
Jul 3, 2026 $ 0.0000115
+0.00%
$ -- $ 341
Jul 2, 2026 $ 0.0000127
+15.91%
$ -- $ 525
Jun 30, 2026 $ 0.0₅92
-0.97%
$ -- $ 404
Jun 29, 2026 $ 0.0₅766
+0.32%
$ -- $ 9
Jun 26, 2026 $ 0.0₅774
-23.97%
$ 7,741 $ 898
Jun 18, 2026 $ 0.0000117
+0.00%
$ -- $ 711
Jun 17, 2026 $ 0.000012
+0.50%
$ -- $ 694
Jun 16, 2026 $ 0.0000122
+5.02%
$ -- $ 1,958
Jun 15, 2026 $ 0.00001
-22.30%
$ 10,034 $ 1,524
Jun 9, 2026 $ 0.000022
-0.02%
$ -- $ 99
Jun 3, 2026 $ 0.0000296
+0.37%
$ -- $ 720
Jun 2, 2026 $ 0.0000364
-4.24%
$ 36,365 $ 1,716
Jun 1, 2026 $ 0.000056
-12.12%
$ -- $ 973
May 31, 2026 $ 0.0000676
+0.20%
$ -- $ 827
May 29, 2026 $ 0.0000716
-7.68%
$ -- $ 809
May 28, 2026 $ 0.0000801
+0.00%
$ 80,133 $ 643
May 21, 2026 $ 0.0000898
+0.00%
$ -- $ 536
May 20, 2026 $ 0.0000943
+0.00%
$ -- $ 187
May 18, 2026 $ 0.000101
-1.14%
$ -- $ 1,433
May 17, 2026 $ 0.000105
+0.00%
$ -- $ 447
May 16, 2026 $ 0.000103
+1.18%
$ 102,835 $ 600
May 15, 2026 $ 0.000105
-11.72%
$ 104,792 $ 4,935
May 14, 2026 $ 0.000118
+1.28%
$ -- $ 228
May 13, 2026 $ 0.000113
+1.45%
$ -- $ 410
May 12, 2026 $ 0.000109
-9.02%
$ -- $ 1,066
May 11, 2026 $ 0.000115
+0.71%
$ 114,640 $ 445
May 10, 2026 $ 0.000118
+2.60%
$ 118,222 $ 124
May 9, 2026 $ 0.000112
-2.75%
$ -- $ 954
May 8, 2026 $ 0.000121
+1.32%
$ 121,033 $ 591
May 7, 2026 $ 0.00012
+4.90%
$ 120,077 $ 1,211
May 6, 2026 $ 0.000124
-2.12%
$ -- $ 1,573
May 5, 2026 $ 0.000125
+1.47%
$ 125,110 $ 1,229
May 4, 2026 $ 0.000123
-2.25%
$ -- $ 1,191
May 2, 2026 $ 0.000128
-4.41%
$ 128,365 $ 3,439
May 1, 2026 $ 0.000162
+1.71%
$ -- $ 5,352
Apr 30, 2026 $ 0.00018
-13.88%
$ 179,564 $ 2,932
Apr 29, 2026 $ 0.000195
+0.39%
$ -- $ 458
Apr 28, 2026 $ 0.000187
+0.91%
$ -- $ 276
Apr 27, 2026 $ 0.000185
-1.77%
$ -- $ 1,015
Download