AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000022
-0.02%
$ -- $ 2
Jun 1 $ 0.0000296
-53.56%
$ -- $ 549
May 25 $ 0.0000716
-10.64%
$ -- $ 726
May 18 $ 0.0000898
-12.57%
$ -- $ 769
May 11 $ 0.000103
-9.66%
$ -- $ 1,163
May 4 $ 0.000112
-10.58%
$ 118,222 $ 2,454
Apr 27 $ 0.000128
-31.80%
$ -- $ 714
Apr 20 $ 0.000199
+25.17%
$ -- $ 13,686
Apr 13 $ 0.000163
-26.98%
$ -- $ 6,238
Apr 6 $ 0.000247
-8.22%
$ 225,807 $ 5,060
Mar 30 $ 0.000224
-26.03%
$ -- $ 13,042
Mar 23 $ 0.000308
-11.24%
$ -- $ 3,046
Mar 16 $ 0.000366
-5.34%
$ -- $ 52,314
Mar 9 $ 0.000382
-11.83%
$ 385,856 $ 55,216
Mar 2 $ 0.000441
-19.02%
$ 433,958 $ 55,932
Feb 23 $ 0.000546
+22.92%
$ 545,878 $ 75,945
Feb 16 $ 0.000501
-54.51%
$ 444,743 $ 397,006
Feb 9 $ 0.00106
-69.81%
$ 1.1 million $ 2.68 million
Download