Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅484
+0.00%
$-- $12
Aug 24 $0.0₅539
-3.35%
$5,391 $397
Aug 17 $0.0₅537
+1.13%
$5,456 $70
Jul 27 $0.0₅442
-47.83%
$-- $13,185
Jul 20 $0.0₅793
-20.86%
$-- $1,597
Jul 13 $0.0₅926
+2.98%
$-- $360
Jul 6 $0.0000116
+2.35%
$-- $1
Jun 29 $0.0000115
+50.18%
$-- $590
Jun 22 $0.0₅774
-23.97%
$-- $119
Jun 15 $0.0000117
-9.38%
$-- $543
Jun 8 $0.000022
-0.02%
$-- $2
Jun 1 $0.0000296
-53.56%
$-- $549
May 25 $0.0000716
-10.64%
$-- $726
May 18 $0.0000898
-12.57%
$-- $769
May 11 $0.000103
-9.66%
$-- $1,163
May 4 $0.000112
-10.58%
$118,222 $2,454
Apr 27 $0.000128
-31.80%
$-- $714
Apr 20 $0.000199
+25.17%
$-- $13,686
Apr 13 $0.000163
-26.98%
$-- $6,238
Apr 6 $0.000247
-8.22%
$225,807 $5,060
Mar 30 $0.000224
-26.03%
$-- $13,042
Mar 23 $0.000308
-11.24%
$-- $3,046
Mar 16 $0.000366
-5.34%
$-- $52,314
Mar 9 $0.000382
-11.83%
$385,856 $55,216
Mar 2 $0.000441
-19.02%
$433,958 $55,932
Feb 23 $0.000546
+22.92%
$545,878 $75,945
Feb 16 $0.000501
-54.51%
$444,743 $397,006
Feb 9 $0.00106
-69.81%
$1.1 million $2.68 million
Download