AMARA Historical Data

AMARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000436
-0.05%
$ 436,407 $ 4,927
Mar 6, 11 AM $ 0.000436
-0.90%
$ 436,487 $ 4,616
Mar 6, 10 AM $ 0.000441
+0.21%
$ 440,809 $ 4,266
Mar 6, 9 AM $ 0.000439
-1.17%
$ 439,450 $ 3,923
Mar 6, 8 AM $ 0.000444
-0.25%
$ 444,498 $ 3,600
Mar 6, 7 AM $ 0.000445
+0.34%
$ 445,316 $ 3,284
Mar 6, 6 AM $ 0.000443
+1.30%
$ 443,188 $ 2,932
Mar 6, 5 AM $ 0.000438
-0.32%
$ 437,927 $ 2,403
Mar 6, 4 AM $ 0.000439
-0.57%
$ 439,391 $ 2,044
Mar 6, 3 AM $ 0.000442
-0.38%
$ 441,582 $ 1,729
Mar 6, 2 AM $ 0.000443
-0.64%
$ 443,054 $ 9,962
Mar 6, 1 AM $ 0.000446
+0.69%
$ 445,659 $ 9,613
Mar 6, 12 AM $ 0.000443
-0.15%
$ 442,829 $ 9,223
Mar 5, 11 PM $ 0.000443
-0.48%
$ 443,491 $ 8,845
Mar 5, 10 PM $ 0.000446
+0.09%
$ 445,905 $ 8,551
Mar 5, 9 PM $ 0.000446
-0.85%
$ 445,876 $ 8,170
Mar 5, 8 PM $ 0.00045
+0.63%
$ 450,150 $ 7,887
Mar 5, 7 PM $ 0.000446
-0.32%
$ 445,997 $ 7,415
Mar 5, 6 PM $ 0.000447
+0.67%
$ 447,125 $ 7,001
Mar 5, 5 PM $ 0.000444
-1.19%
$ 444,458 $ 6,646
Mar 5, 4 PM $ 0.00045
-2.64%
$ 450,317 $ 6,340
Mar 5, 3 PM $ 0.000462
-1.69%
$ 462,083 $ 5,618
Mar 5, 2 PM $ 0.000469
-0.22%
$ 469,477 $ 5,388
Mar 5, 1 PM $ 0.000471
-1.25%
$ 470,777 $ 5,017
Mar 5, 12 PM $ 0.000477
-0.46%
$ 477,088 $ 4,661
Mar 5, 11 AM $ 0.00048
-1.47%
$ 479,611 $ 4,249
Mar 5, 10 AM $ 0.000487
+1.11%
$ 486,801 $ 3,845
Mar 5, 9 AM $ 0.000481
+0.53%
$ 481,214 $ 3,378
Mar 5, 8 AM $ 0.000478
+0.57%
$ 478,236 $ 3,013
Mar 5, 7 AM $ 0.000475
+0.97%
$ 475,180 $ 2,680
Mar 5, 6 AM $ 0.000471
+0.57%
$ 470,959 $ 1,903
Mar 5, 5 AM $ 0.000468
-0.50%
$ 468,249 $ 1,553
Mar 5, 4 AM $ 0.000471
+0.56%
$ 470,919 $ 1,239
Mar 5, 3 AM $ 0.000468
-0.01%
$ 468,470 $ 931
Mar 5, 2 AM $ 0.000468
+0.53%
$ 468,293 $ 10,642
Mar 5, 1 AM $ 0.000466
-0.83%
$ 465,808 $ 10,225
Mar 5, 12 AM $ 0.000469
+0.04%
$ 469,436 $ 9,931
Mar 4, 11 PM $ 0.000469
-0.49%
$ 468,671 $ 9,567
Mar 4, 10 PM $ 0.00047
-8.26%
$ 469,989 $ 9,323
Mar 4, 9 PM $ 0.000512
-0.65%
$ 512,019 $ 7,855
Mar 4, 8 PM $ 0.000515
-0.94%
$ 514,976 $ 7,531
Mar 4, 7 PM $ 0.00052
+1.09%
$ 519,918 $ 7,240
Mar 4, 6 PM $ 0.000514
+0.38%
$ 513,949 $ 6,836
Mar 4, 5 PM $ 0.000512
+0.04%
$ 511,576 $ 6,495
Mar 4, 4 PM $ 0.000508
-0.89%
$ -- $ 5,959
Mar 4, 1 PM $ 0.000478
+0.36%
$ 477,815 $ 4,145
Mar 4, 12 PM $ 0.000475
-0.32%
$ 475,376 $ 4,066
Mar 4, 11 AM $ 0.000476
-0.85%
$ 476,051 $ 3,676
Mar 4, 9 AM $ 0.00048
+0.97%
$ 480,005 $ 2,922
Mar 4, 8 AM $ 0.000475
+2.28%
$ 474,906 $ 2,698