Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $0.000496
-0.38%
$496,264 $6,031
Mar 12, 4 PM $0.000497
-1.58%
$497,492 $5,716
Mar 12, 3 PM $0.000505
+1.39%
$505,139 $5,163
Mar 12, 2 PM $0.000499
-1.10%
$498,594 $4,791
Mar 12, 1 PM $0.000504
-0.55%
$503,867 $4,485
Mar 12, 12 PM $0.000506
-0.18%
$506,184 $4,057
Mar 12, 11 AM $0.000513
-0.04%
$512,821 $3,293
Mar 12, 10 AM $0.000513
+0.43%
$513,199 $3,270
Mar 12, 9 AM $0.000511
+0.50%
$511,362 $2,875
Mar 12, 8 AM $0.000509
+0.44%
$508,562 $2,542
Mar 12, 7 AM $0.000506
+0.37%
$506,178 $2,211
Mar 12, 6 AM $0.000505
+0.26%
$504,597 $2,044
Mar 12, 5 AM $0.000504
+0.22%
$503,564 $1,759
Mar 12, 4 AM $0.000503
+0.10%
$502,765 $1,440
Mar 12, 3 AM $0.000503
+0.00%
$502,688 $1,103
Mar 12, 2 AM $0.000502
-1.06%
$502,418 $9,394
Mar 12, 1 AM $0.000508
-0.40%
$508,039 $9,139
Mar 12, 12 AM $0.00051
+0.16%
$509,724 $8,883
Mar 11, 11 PM $0.000509
-0.53%
$508,644 $8,513
Mar 11, 10 PM $0.000512
-0.43%
$511,644 $8,233
Mar 11, 9 PM $0.000514
+0.33%
$514,268 $7,918
Mar 11, 8 PM $0.000512
-0.41%
$512,283 $7,586
Mar 11, 7 PM $0.000514
-0.09%
$514,095 $7,259
Mar 11, 6 PM $0.000514
+0.34%
$513,846 $6,965
Mar 11, 5 PM $0.000511
-0.07%
$511,493 $6,592
Mar 11, 4 PM $0.000512
+0.89%
$512,157 $6,244
Mar 11, 3 PM $0.000507
-0.77%
$506,858 $5,878
Mar 11, 2 PM $0.000511
+3.42%
$511,137 $5,578
Mar 11, 1 PM $0.000495
+1.29%
$494,671 $4,659
Mar 11, 12 PM $0.000489
+1.31%
$488,883 $4,297
Mar 11, 11 AM $0.000482
-0.50%
$482,048 $3,835
Mar 11, 10 AM $0.000485
+0.48%
$484,597 $3,607
Mar 11, 9 AM $0.000483
+0.06%
$483,119 $3,245
Mar 11, 8 AM $0.000483
+0.41%
$482,689 $2,921
Mar 11, 7 AM $0.000481
-0.39%
$481,098 $2,556
Mar 11, 6 AM $0.000483
+0.37%
$483,003 $2,212
Mar 11, 5 AM $0.000482
-0.94%
$481,654 $1,872
Mar 11, 4 AM $0.000486
+0.92%
$486,365 $1,546
Mar 11, 3 AM $0.000482
-0.13%
$482,293 $1,194
Mar 11, 2 AM $0.000483
-0.48%
$483,029 $8,856
Mar 11, 1 AM $0.000486
-0.04%
$485,653 $8,563
Mar 11, 12 AM $0.000485
-0.01%
$485,014 $8,224
Mar 10, 11 PM $0.000485
+0.41%
$484,770 $7,908
Mar 10, 10 PM $0.000483
+0.01%
$483,184 $7,525
Mar 10, 9 PM $0.000483
-0.67%
$482,759 $7,207
Mar 10, 8 PM $0.000486
+0.75%
$485,815 $6,876
Mar 10, 7 PM $0.000483
+0.01%
$482,725 $6,453
Mar 10, 6 PM $0.000482
-1.74%
$482,208 $6,124
Mar 10, 5 PM $0.000491
-0.24%
$491,338 $5,847
Mar 10, 4 PM $0.000492
+0.22%
$492,259 $5,574