Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMARA Historical Data

AMARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 PM $0.000491
-0.10%
$490,510 $5,229
Mar 10, 2 PM $0.000491
+1.81%
$490,670 $4,902
Mar 10, 1 PM $0.000482
-0.61%
$481,685 $4,517
Mar 10, 12 PM $0.000485
-0.62%
$484,522 $4,161
Mar 10, 11 AM $0.000487
-0.09%
$487,075 $3,864
Mar 10, 10 AM $0.000487
-0.32%
$487,232 $3,542
Mar 10, 9 AM $0.000489
+0.60%
$489,036 $3,222
Mar 10, 8 AM $0.000486
+0.33%
$485,703 $2,886
Mar 10, 7 AM $0.000485
+0.49%
$484,699 $2,553
Mar 10, 6 AM $0.000482
-0.07%
$482,072 $2,197
Mar 10, 5 AM $0.000482
-0.04%
$482,099 $1,876
Mar 10, 4 AM $0.000482
+0.88%
$482,459 $1,562
Mar 10, 3 AM $0.000478
-0.82%
$477,967 $1,195
Mar 10, 2 AM $0.000482
+1.07%
$481,803 $11,809
Mar 10, 1 AM $0.000477
+0.30%
$476,535 $11,346
Mar 10, 12 AM $0.000475
+1.18%
$475,170 $10,992
Mar 9, 11 PM $0.000469
-0.71%
$469,248 $10,563
Mar 9, 10 PM $0.000472
-1.52%
$472,282 $10,271
Mar 9, 9 PM $0.000479
-0.55%
$479,137 $10,057
Mar 9, 8 PM $0.000481
-0.80%
$481,073 $9,635
Mar 9, 7 PM $0.000485
+0.94%
$484,655 $9,308
Mar 9, 6 PM $0.00048
-0.24%
$480,136 $8,898
Mar 9, 5 PM $0.000481
-0.58%
$480,919 $8,527
Mar 9, 4 PM $0.000483
-0.10%
$483,446 $8,250
Mar 9, 3 PM $0.000484
-0.45%
$484,115 $7,861
Mar 9, 2 PM $0.000487
-0.26%
$486,742 $7,468
Mar 9, 1 PM $0.000488
+8.48%
$487,712 $6,997
Mar 9, 12 PM $0.000449
-0.18%
$449,291 $5,202
Mar 9, 11 AM $0.000451
+0.04%
$450,565 $4,757
Mar 9, 10 AM $0.00045
+0.91%
$450,036 $4,421
Mar 9, 9 AM $0.000446
+0.49%
$446,243 $3,749
Mar 9, 8 AM $0.000444
+0.80%
$444,225 $3,400
Mar 9, 7 AM $0.000441
-0.05%
$441,053 $3,001
Mar 9, 6 AM $0.000441
-1.37%
$441,083 $2,702
Mar 9, 5 AM $0.000447
+1.08%
$447,450 $2,363
Mar 9, 4 AM $0.000442
+0.39%
$442,006 $1,959
Mar 9, 3 AM $0.00044
+1.63%
$439,980 $1,786
Mar 9, 2 AM $0.000434
-0.25%
$433,874 $8,591
Mar 9, 1 AM $0.000435
-0.13%
$434,669 $8,443
Mar 9, 12 AM $0.000435
+0.30%
$434,940 $8,054
Mar 8, 11 PM $0.000434
-0.33%
$433,958 $7,660
Mar 8, 10 PM $0.000435
-0.60%
$435,025 $7,321
Mar 8, 9 PM $0.000437
-0.66%
$437,295 $7,007
Mar 8, 8 PM $0.000441
-0.14%
$440,553 $6,683
Mar 8, 7 PM $0.000442
+1.69%
$441,836 $6,348
Mar 8, 6 PM $0.000434
-0.29%
$434,173 $5,859
Mar 8, 5 PM $0.000436
+0.03%
$435,944 $5,555
Mar 8, 4 PM $0.000435
-0.25%
$435,354 $5,223
Mar 8, 3 PM $0.000437
-0.09%
$436,744 $5,064
Mar 8, 2 PM $0.000437
+0.10%
$437,453 $4,733