AMARA Historical Data

AMARA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000465
+1.36%
$ 464,568 $ 2,306
Mar 4, 6 AM $ 0.000458
+0.34%
$ 458,147 $ 1,916
Mar 4, 5 AM $ 0.000457
+0.81%
$ 456,928 $ 1,620
Mar 4, 4 AM $ 0.000453
+0.05%
$ 453,488 $ 1,239
Mar 4, 3 AM $ 0.000453
-0.95%
$ 453,434 $ 944
Mar 4, 2 AM $ 0.000457
-0.06%
$ 457,435 $ 9,443
Mar 4, 1 AM $ 0.000459
+0.57%
$ 459,196 $ 9,172
Mar 4, 12 AM $ 0.000456
-0.34%
$ 456,087 $ 8,786
Mar 3, 11 PM $ 0.000459
+0.09%
$ 458,724 $ 8,514
Mar 3, 10 PM $ 0.000458
+0.83%
$ 457,917 $ 8,169
Mar 3, 9 PM $ 0.000454
-0.56%
$ 453,804 $ 7,757
Mar 3, 8 PM $ 0.000457
-0.83%
$ 456,829 $ 7,471
Mar 3, 7 PM $ 0.00046
-0.07%
$ 459,998 $ 7,159
Mar 3, 6 PM $ 0.000461
+0.56%
$ 460,963 $ 6,782
Mar 3, 5 PM $ 0.000458
-0.24%
$ 457,823 $ 6,383
Mar 3, 4 PM $ 0.000459
+0.73%
$ 458,954 $ 6,105
Mar 3, 3 PM $ 0.000456
+1.15%
$ 455,673 $ 5,702
Mar 3, 2 PM $ 0.00045
-0.13%
$ 450,199 $ 5,279
Mar 3, 1 PM $ 0.00045
-1.06%
$ 450,446 $ 4,945
Mar 3, 12 PM $ 0.000455
+0.34%
$ 455,397 $ 4,651
Mar 3, 11 AM $ 0.000453
+0.32%
$ 453,466 $ 4,364
Mar 3, 10 AM $ 0.000453
+0.46%
$ 452,769 $ 3,997
Mar 3, 9 AM $ 0.000451
-0.03%
$ 450,685 $ 3,637
Mar 3, 8 AM $ 0.000451
-2.45%
$ 451,381 $ 3,338
Mar 3, 7 AM $ 0.000463
-0.73%
$ 462,601 $ 3,057
Mar 3, 6 AM $ 0.000466
-0.32%
$ 466,332 $ 2,634
Mar 3, 5 AM $ 0.000468
-1.25%
$ 467,886 $ 2,182
Mar 3, 4 AM $ 0.000474
+0.17%
$ 474,137 $ 1,820
Mar 3, 3 AM $ 0.000473
-0.33%
$ 473,063 $ 1,672
Mar 3, 2 AM $ 0.000475
-0.32%
$ 474,510 $ 12,911
Mar 3, 1 AM $ 0.000477
-0.20%
$ 477,144 $ 12,652
Mar 3, 12 AM $ 0.000478
+0.09%
$ 477,869 $ 12,317
Mar 2, 11 PM $ 0.000477
-1.27%
$ 477,055 $ 11,996
Mar 2, 10 PM $ 0.000483
-5.20%
$ 483,480 $ 11,791
Mar 2, 9 PM $ 0.00051
+0.15%
$ 509,656 $ 10,570
Mar 2, 8 PM $ 0.000509
+0.03%
$ 509,106 $ 10,228
Mar 2, 7 PM $ 0.000509
+0.70%
$ 509,365 $ 9,880
Mar 2, 6 PM $ 0.000506
-0.78%
$ 505,816 $ 9,489
Mar 2, 5 PM $ 0.00051
-1.45%
$ 510,044 $ 9,119
Mar 2, 4 PM $ 0.000518
+0.97%
$ 517,895 $ 8,858
Mar 2, 3 PM $ 0.000513
+5.05%
$ 512,731 $ 8,436
Mar 2, 2 PM $ 0.000488
+2.08%
$ 488,126 $ 7,009
Mar 2, 1 PM $ 0.000478
+0.43%
$ 478,321 $ 6,424
Mar 2, 12 PM $ 0.000477
-6.73%
$ 477,500 $ 5,822
Mar 2, 11 AM $ 0.000512
+0.04%
$ 511,799 $ 4,603
Mar 2, 10 AM $ 0.000511
-0.10%
$ 511,474 $ 4,270
Mar 2, 9 AM $ 0.000512
+0.24%
$ 511,792 $ 3,896
Mar 2, 8 AM $ 0.00051
+0.22%
$ 510,242 $ 3,567
Mar 2, 7 AM $ 0.000509
-0.16%
$ 508,760 $ 3,233
Mar 2, 6 AM $ 0.000509
-1.68%
$ 509,414 $ 2,966