Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 PM $0.000437
-0.17%
$436,588 $4,420
Mar 8, 12 PM $0.000438
-0.19%
$437,709 $4,069
Mar 8, 11 AM $0.000438
-1.12%
$438,111 $3,744
Mar 8, 10 AM $0.000443
+0.55%
$443,444 $3,470
Mar 8, 9 AM $0.000442
+0.40%
$441,508 $3,112
Mar 8, 8 AM $0.00044
+0.33%
$440,126 $2,813
Mar 8, 7 AM $0.000439
+0.51%
$439,256 $2,455
Mar 8, 6 AM $0.000437
-0.03%
$437,194 $2,129
Mar 8, 5 AM $0.000437
+0.54%
$437,052 $1,772
Mar 8, 4 AM $0.000434
-0.58%
$434,275 $1,422
Mar 8, 3 AM $0.000436
+0.24%
$436,467 $1,130
Mar 8, 2 AM $0.000436
-1.22%
$435,742 $9,170
Mar 8, 1 AM $0.000441
+0.01%
$440,814 $8,958
Mar 8, 12 AM $0.00044
-0.11%
$440,455 $8,616
Mar 7, 11 PM $0.000441
+0.27%
$441,355 $8,258
Mar 7, 10 PM $0.00044
-0.05%
$440,426 $7,950
Mar 7, 9 PM $0.000441
+0.25%
$441,036 $7,599
Mar 7, 8 PM $0.00044
+0.67%
$440,296 $7,251
Mar 7, 7 PM $0.000438
+1.80%
$437,585 $6,884
Mar 7, 6 PM $0.00043
-0.38%
$430,260 $6,234
Mar 7, 5 PM $0.000432
+0.13%
$431,824 $5,926
Mar 7, 4 PM $0.000431
-0.26%
$430,871 $5,579
Mar 7, 3 PM $0.000432
-0.75%
$431,681 $5,243
Mar 7, 2 PM $0.000435
+0.26%
$434,663 $4,857
Mar 7, 1 PM $0.000433
-0.04%
$433,395 $4,475
Mar 7, 12 PM $0.000434
-0.27%
$433,893 $4,157
Mar 7, 11 AM $0.000435
+0.25%
$434,858 $3,837
Mar 7, 10 AM $0.000434
-0.05%
$434,081 $3,483
Mar 7, 9 AM $0.000434
+0.41%
$434,159 $3,162
Mar 7, 8 AM $0.000432
-0.19%
$431,912 $2,823
Mar 7, 7 AM $0.000432
+0.32%
$432,329 $2,506
Mar 7, 6 AM $0.000431
-0.30%
$430,678 $2,187
Mar 7, 5 AM $0.000432
+0.21%
$432,331 $1,879
Mar 7, 4 AM $0.000431
-0.27%
$431,024 $1,527
Mar 7, 3 AM $0.000433
-0.04%
$432,515 $1,172
Mar 7, 2 AM $0.000432
+0.02%
$432,215 $9,732
Mar 7, 1 AM $0.000433
+0.05%
$432,554 $9,407
Mar 7, 12 AM $0.000432
+0.14%
$432,068 $9,074
Mar 6, 11 PM $0.000432
-0.74%
$431,629 $8,751
Mar 6, 10 PM $0.000435
+2.50%
$435,083 $8,410
Mar 6, 9 PM $0.000424
+0.68%
$424,150 $7,706
Mar 6, 8 PM $0.000422
-0.09%
$421,622 $7,268
Mar 6, 7 PM $0.000422
+0.49%
$422,257 $6,992
Mar 6, 6 PM $0.000421
+0.56%
$420,604 $6,647
Mar 6, 5 PM $0.000418
-0.33%
$417,902 $6,275
Mar 6, 4 PM $0.000419
-0.21%
$419,479 $5,987
Mar 6, 3 PM $0.00042
-1.57%
$420,149 $5,691
Mar 6, 2 PM $0.000427
-1.16%
$427,049 $5,392
Mar 6, 1 PM $0.000431
-0.91%
$431,449 $5,225
Mar 6, 12 PM $0.000436
-0.05%
$436,407 $4,927