AMARA Historical Data

AMARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000519
+0.35%
$ 518,551 $ 2,656
Mar 2, 4 AM $ 0.000516
-3.74%
$ 516,476 $ 2,360
Mar 2, 3 AM $ 0.000537
-2.29%
$ 537,096 $ 1,346
Mar 2, 2 AM $ 0.000551
-0.43%
$ 550,547 $ 8,910
Mar 2, 1 AM $ 0.000553
+0.17%
$ 552,563 $ 8,595
Mar 2, 12 AM $ 0.000552
+1.21%
$ 551,621 $ 8,228
Mar 1, 11 PM $ 0.000546
+0.74%
$ 545,878 $ 7,820
Mar 1, 10 PM $ 0.000542
-0.05%
$ 541,824 $ 7,424
Mar 1, 9 PM $ 0.000542
+0.79%
$ 541,984 $ 7,126
Mar 1, 8 PM $ 0.000538
-1.94%
$ 538,020 $ 6,735
Mar 1, 7 PM $ 0.000548
-1.45%
$ 548,410 $ 6,551
Mar 1, 6 PM $ 0.000557
+0.65%
$ 556,818 $ 6,268
Mar 1, 5 PM $ 0.000552
-3.61%
$ 552,282 $ 5,907
Mar 1, 4 PM $ 0.000576
-1.32%
$ 576,377 $ 5,004
Mar 1, 3 PM $ 0.000585
+0.38%
$ 584,512 $ 4,754
Mar 1, 2 PM $ 0.000581
-0.02%
$ 581,275 $ 4,455
Mar 1, 1 PM $ 0.000574
-0.04%
$ 574,277 $ 4,118
Mar 1, 12 PM $ 0.000574
-0.31%
$ 574,253 $ 3,764
Mar 1, 11 AM $ 0.000576
-0.05%
$ 575,724 $ 3,477
Mar 1, 10 AM $ 0.000575
+0.19%
$ 575,043 $ 3,114
Mar 1, 9 AM $ 0.000575
-0.38%
$ 574,758 $ 2,784
Mar 1, 8 AM $ 0.00058
-0.81%
$ 579,528 $ 2,454
Mar 1, 7 AM $ 0.000584
+0.44%
$ 584,186 $ 2,098
Mar 1, 6 AM $ 0.000582
-0.60%
$ 582,190 $ 1,781
Mar 1, 5 AM $ 0.000586
-0.62%
$ 585,947 $ 1,487
Mar 1, 4 AM $ 0.000589
-0.64%
$ 589,280 $ 1,074
Mar 1, 3 AM $ 0.000594
-0.10%
$ 593,705 $ 718
Mar 1, 2 AM $ 0.000595
+1.74%
$ 594,912 $ 12,255
Mar 1, 1 AM $ 0.000585
+2.00%
$ 585,367 $ 11,698
Mar 1, 12 AM $ 0.000574
+1.66%
$ 574,161 $ 11,146
Feb 28, 11 PM $ 0.000565
-0.51%
$ 565,263 $ 10,405
Feb 28, 10 PM $ 0.000568
-0.21%
$ 568,473 $ 9,821
Feb 28, 9 PM $ 0.00057
-0.68%
$ 570,072 $ 9,291
Feb 28, 8 PM $ 0.000574
+0.91%
$ 573,562 $ 8,946
Feb 28, 7 PM $ 0.000569
+0.83%
$ 569,094 $ 8,476
Feb 28, 6 PM $ 0.000562
+1.29%
$ 561,879 $ 8,126
Feb 28, 5 PM $ 0.000554
-0.05%
$ 554,353 $ 7,621
Feb 28, 4 PM $ 0.000555
+0.12%
$ 555,324 $ 7,322
Feb 28, 3 PM $ 0.000554
+0.18%
$ 554,054 $ 6,879
Feb 28, 2 PM $ 0.000554
+0.24%
$ 554,123 $ 6,562
Feb 28, 1 PM $ 0.000546
+0.04%
$ 546,294 $ 6,119
Feb 28, 12 PM $ 0.000546
+3.37%
$ 545,654 $ 5,850
Feb 28, 11 AM $ 0.000529
+0.33%
$ 528,519 $ 5,105
Feb 28, 10 AM $ 0.000527
+0.62%
$ 526,483 $ 4,772
Feb 28, 9 AM $ 0.000524
+0.72%
$ 524,204 $ 4,368
Feb 28, 8 AM $ 0.00052
-0.37%
$ 519,758 $ 3,980
Feb 27, 9 PM $ 0.000538
+0.00%
$ 538,307 $ 21,101
Feb 27, 8 PM $ 0.000538
+0.11%
$ 538,123 $ 21,112
Feb 27, 7 PM $ 0.000537
+1.00%
$ 537,317 $ 20,729
Feb 27, 6 PM $ 0.000532
+7.16%
$ 531,729 $ 20,196