AMARA Historical Data

AMARA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000495
+3.07%
$ 494,536 $ 18,432
Feb 27, 4 PM $ 0.000479
-0.96%
$ 479,385 $ 17,594
Feb 27, 3 PM $ 0.000484
+4.53%
$ 484,156 $ 17,387
Feb 27, 2 PM $ 0.000464
+1.13%
$ 464,217 $ 16,465
Feb 27, 1 PM $ 0.000458
+1.46%
$ 458,449 $ 15,999
Feb 27, 12 PM $ 0.000452
-0.30%
$ 451,598 $ 15,422
Feb 27, 11 AM $ 0.000452
-1.19%
$ 452,345 $ 15,127
Feb 27, 10 AM $ 0.000457
-0.75%
$ 457,164 $ 14,916
Feb 27, 4 AM $ 0.000474
+0.05%
$ 473,973 $ 13,294
Feb 26, 1 PM $ 0.000462
-0.01%
$ 462,391 $ 210
Feb 26, 12 PM $ 0.000462
+0.06%
$ 462,430 $ 181
Feb 26, 4 AM $ 0.000547
+0.86%
$ 546,561 $ 2,448
Feb 26, 3 AM $ 0.000542
+0.40%
$ 542,217 $ 504
Feb 26, 2 AM $ 0.00054
-0.52%
$ 539,753 $ 11,894
Feb 26, 1 AM $ 0.000543
+0.06%
$ 542,732 $ 11,631
Feb 26, 12 AM $ 0.000543
+0.89%
$ 542,627 $ 11,290
Feb 25, 11 PM $ 0.000538
-1.67%
$ 538,225 $ 10,807
Feb 25, 10 PM $ 0.000548
-1.55%
$ 547,641 $ 10,730
Feb 25, 6 PM $ 0.000487
-0.22%
$ 486,832 $ 6,772
Feb 25, 5 PM $ 0.000488
+2.16%
$ 488,362 $ 6,498
Feb 25, 4 PM $ 0.000476
+0.19%
$ 475,511 $ 6,044
Feb 25, 3 PM $ 0.000474
+0.79%
$ 474,494 $ 5,488
Feb 25, 2 PM $ 0.000471
+0.96%
$ 471,164 $ 4,798
Feb 25, 1 PM $ 0.000467
-1.13%
$ 466,933 $ 4,578
Feb 25, 12 PM $ 0.000473
+0.86%
$ 472,541 $ 3,706
Feb 25, 11 AM $ 0.000468
+0.15%
$ 468,158 $ 3,406
Feb 25, 10 AM $ 0.000468
+0.12%
$ 467,741 $ 3,038
Feb 25, 9 AM $ 0.000467
+0.48%
$ 466,088 $ 2,739
Feb 25, 8 AM $ 0.000465
+0.70%
$ 464,820 $ 2,394
Feb 25, 7 AM $ 0.000461
+0.24%
$ 461,423 $ 2,049
Feb 25, 6 AM $ 0.000461
+0.36%
$ 460,843 $ 1,520
Feb 25, 5 AM $ 0.000459
-1.19%
$ 458,916 $ 1,224
Feb 25, 4 AM $ 0.000464
+0.13%
$ 464,387 $ 880
Feb 25, 3 AM $ 0.000463
-0.73%
$ 463,481 $ 575
Feb 25, 2 AM $ 0.000467
+0.24%
$ 466,546 $ 22,418
Feb 25, 1 AM $ 0.000465
+3.40%
$ 465,260 $ 22,024
Feb 25, 12 AM $ 0.00045
-0.84%
$ 449,565 $ 20,945
Feb 24, 11 PM $ 0.000453
-3.34%
$ 453,147 $ 20,510
Feb 24, 10 PM $ 0.00047
+0.00%
$ 469,516 $ 19,757
Feb 24, 9 PM $ 0.00047
+0.52%
$ 470,124 $ 19,273
Feb 24, 8 PM $ 0.000468
+3.75%
$ 468,118 $ 18,823
Feb 24, 7 PM $ 0.000452
+0.01%
$ 451,831 $ 17,606
Feb 24, 6 PM $ 0.000425
+0.50%
$ 425,485 $ 15,805
Feb 24, 5 PM $ 0.000378
+0.00%
$ -- $ 12,637
Feb 24, 4 PM $ 0.000378
+0.06%
$ 376,087 $ 12,607
Feb 24, 3 PM $ 0.000354
+0.60%
$ 354,031 $ 12,103
Feb 24, 2 PM $ 0.000351
+1.01%
$ 351,499 $ 10,152
Feb 24, 1 PM $ 0.000348
-0.42%
$ 347,944 $ 9,729
Feb 24, 12 PM $ 0.00035
+0.00%
$ 349,686 $ 9,514
Feb 24, 11 AM $ 0.00035
-0.66%
$ 349,949 $ 9,179