Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.000436
-0.90%
$436,487 $4,616
Mar 6, 10 AM $0.000441
+0.21%
$440,809 $4,266
Mar 6, 9 AM $0.000439
-1.17%
$439,450 $3,923
Mar 6, 8 AM $0.000444
-0.25%
$444,498 $3,600
Mar 6, 7 AM $0.000445
+0.34%
$445,316 $3,284
Mar 6, 6 AM $0.000443
+1.30%
$443,188 $2,932
Mar 6, 5 AM $0.000438
-0.32%
$437,927 $2,403
Mar 6, 4 AM $0.000439
-0.57%
$439,391 $2,044
Mar 6, 3 AM $0.000442
-0.38%
$441,582 $1,729
Mar 6, 2 AM $0.000443
-0.64%
$443,054 $9,962
Mar 6, 1 AM $0.000446
+0.69%
$445,659 $9,613
Mar 6, 12 AM $0.000443
-0.15%
$442,829 $9,223
Mar 5, 11 PM $0.000443
-0.48%
$443,491 $8,845
Mar 5, 10 PM $0.000446
+0.09%
$445,905 $8,551
Mar 5, 9 PM $0.000446
-0.85%
$445,876 $8,170
Mar 5, 8 PM $0.00045
+0.63%
$450,150 $7,887
Mar 5, 7 PM $0.000446
-0.32%
$445,997 $7,415
Mar 5, 6 PM $0.000447
+0.67%
$447,125 $7,001
Mar 5, 5 PM $0.000444
-1.19%
$444,458 $6,646
Mar 5, 4 PM $0.00045
-2.64%
$450,317 $6,340
Mar 5, 3 PM $0.000462
-1.69%
$462,083 $5,618
Mar 5, 2 PM $0.000469
-0.22%
$469,477 $5,388
Mar 5, 1 PM $0.000471
-1.25%
$470,777 $5,017
Mar 5, 12 PM $0.000477
-0.46%
$477,088 $4,661
Mar 5, 11 AM $0.00048
-1.47%
$479,611 $4,249
Mar 5, 10 AM $0.000487
+1.11%
$486,801 $3,845
Mar 5, 9 AM $0.000481
+0.53%
$481,214 $3,378
Mar 5, 8 AM $0.000478
+0.57%
$478,236 $3,013
Mar 5, 7 AM $0.000475
+0.97%
$475,180 $2,680
Mar 5, 6 AM $0.000471
+0.57%
$470,959 $1,903
Mar 5, 5 AM $0.000468
-0.50%
$468,249 $1,553
Mar 5, 4 AM $0.000471
+0.56%
$470,919 $1,239
Mar 5, 3 AM $0.000468
-0.01%
$468,470 $931
Mar 5, 2 AM $0.000468
+0.53%
$468,293 $10,642
Mar 5, 1 AM $0.000466
-0.83%
$465,808 $10,225
Mar 5, 12 AM $0.000469
+0.04%
$469,436 $9,931
Mar 4, 11 PM $0.000469
-0.49%
$468,671 $9,567
Mar 4, 10 PM $0.00047
-8.26%
$469,989 $9,323
Mar 4, 9 PM $0.000512
-0.65%
$512,019 $7,855
Mar 4, 8 PM $0.000515
-0.94%
$514,976 $7,531
Mar 4, 7 PM $0.00052
+1.09%
$519,918 $7,240
Mar 4, 6 PM $0.000514
+0.38%
$513,949 $6,836
Mar 4, 5 PM $0.000512
+0.04%
$511,576 $6,495
Mar 4, 4 PM $0.000508
-0.89%
$-- $5,959
Mar 4, 1 PM $0.000478
+0.36%
$477,815 $4,145
Mar 4, 12 PM $0.000475
-0.32%
$475,376 $4,066
Mar 4, 11 AM $0.000476
-0.85%
$476,051 $3,676
Mar 4, 9 AM $0.00048
+0.97%
$480,005 $2,922
Mar 4, 8 AM $0.000475
+2.28%
$474,906 $2,698
Mar 4, 7 AM $0.000465
+1.36%
$464,568 $2,306