AMARA Historical Data

AMARA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000352
+0.33%
$ 352,324 $ 8,807
Feb 24, 9 AM $ 0.000351
-2.61%
$ 351,244 $ 8,427
Feb 24, 8 AM $ 0.000361
+0.53%
$ 361,080 $ 7,876
Feb 24, 7 AM $ 0.000359
+0.12%
$ 359,013 $ 7,559
Feb 24, 6 AM $ 0.000359
-0.38%
$ 358,548 $ 7,180
Feb 24, 5 AM $ 0.000359
-0.32%
$ 358,729 $ 6,880
Feb 24, 4 AM $ 0.00036
-0.43%
$ 359,615 $ 6,565
Feb 24, 3 AM $ 0.000361
-0.42%
$ 361,404 $ 6,199
Feb 24, 2 AM $ 0.000363
-0.21%
$ 362,824 $ 6,011
Feb 24, 1 AM $ 0.000363
-1.39%
$ 363,188 $ 5,682
Feb 24, 12 AM $ 0.000368
+0.75%
$ 367,741 $ 5,478
Feb 23, 11 PM $ 0.000365
-0.28%
$ 364,739 $ 5,091
Feb 23, 10 PM $ 0.000367
+0.11%
$ 367,089 $ 4,785
Feb 23, 9 PM $ 0.000366
+0.07%
$ 366,388 $ 4,358
Feb 23, 8 PM $ 0.000366
-4.49%
$ 365,589 $ 4,112
Feb 23, 7 PM $ 0.000383
-1.00%
$ 383,115 $ 3,195
Feb 23, 6 PM $ 0.000387
-3.10%
$ 386,736 $ 2,786
Feb 23, 5 PM $ 0.000399
-1.97%
$ 399,118 $ 1,886
Feb 23, 4 PM $ 0.000408
-2.13%
$ 407,937 $ 1,627
Feb 23, 3 PM $ 0.000417
-0.11%
$ 417,485 $ 1,123
Feb 23, 2 PM $ 0.000418
-1.16%
$ 417,717 $ 867
Feb 23, 1 PM $ 0.000424
+0.57%
$ 423,649 $ 462
Feb 23, 2 AM $ 0.000415
-2.66%
$ 414,954 $ 1,525
Feb 23, 1 AM $ 0.00044
+0.00%
$ 440,474 $ 1,192
Feb 23, 12 AM $ 0.000444
+0.00%
$ 444,102 $ 1,232
Feb 22, 11 PM $ 0.000445
+0.04%
$ 444,743 $ 1,237
Feb 22, 10 PM $ 0.000444
+0.00%
$ 444,225 $ 1,143
Feb 22, 9 PM $ 0.000445
-0.95%
$ 445,317 $ 1,099
Feb 22, 8 PM $ 0.000451
-0.73%
$ 450,505 $ 945
Feb 22, 7 PM $ 0.000453
+0.00%
$ 453,304 $ 849
Feb 22, 6 PM $ 0.000456
-0.30%
$ 455,557 $ 781
Feb 22, 10 AM $ 0.00049
+0.00%
$ 489,724 $ 35
Feb 21, 7 PM $ 0.000501
-0.74%
$ 500,542 $ 548
Feb 21, 6 PM $ 0.000504
-0.24%
$ 504,430 $ 434
Feb 21, 5 PM $ 0.000505
-0.07%
$ 504,828 $ 373
Feb 21, 1 PM $ 0.000504
-0.13%
$ 504,445 $ 199
Feb 21, 12 PM $ 0.000504
-0.07%
$ 504,101 $ 108
Feb 21, 11 AM $ 0.000505
+0.26%
$ 505,087 $ 82,391
Feb 21, 10 AM $ 0.000504
+0.22%
$ 504,190 $ 81,890
Feb 21, 9 AM $ 0.000502
+0.00%
$ 501,737 $ 80,994
Feb 21, 8 AM $ 0.000501
-0.74%
$ 501,111 $ 80,815
Feb 21, 7 AM $ 0.000504
-1.33%
$ 504,452 $ 80,236
Feb 21, 6 AM $ 0.000511
-0.01%
$ 510,858 $ 79,662
Feb 21, 5 AM $ 0.000511
-0.16%
$ 511,299 $ 79,409
Feb 21, 4 AM $ 0.000512
+0.13%
$ 511,801 $ 78,993
Feb 21, 3 AM $ 0.000512
-0.35%
$ 511,554 $ 78,533
Feb 21, 2 AM $ 0.000514
+0.56%
$ 513,633 $ 78,473
Feb 21, 1 AM $ 0.000511
+0.41%
$ 510,762 $ 78,061
Feb 21, 12 AM $ 0.000508
-0.44%
$ 508,200 $ 77,568
Feb 20, 11 PM $ 0.000511
-0.04%
$ 510,631 $ 77,458