Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMARA Historical Data

AMARA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 6 AM $0.000458
+0.34%
$458,147 $1,916
Mar 4, 5 AM $0.000457
+0.81%
$456,928 $1,620
Mar 4, 4 AM $0.000453
+0.05%
$453,488 $1,239
Mar 4, 3 AM $0.000453
-0.95%
$453,434 $944
Mar 4, 2 AM $0.000457
-0.06%
$457,435 $9,443
Mar 4, 1 AM $0.000459
+0.57%
$459,196 $9,172
Mar 4, 12 AM $0.000456
-0.34%
$456,087 $8,786
Mar 3, 11 PM $0.000459
+0.09%
$458,724 $8,514
Mar 3, 10 PM $0.000458
+0.83%
$457,917 $8,169
Mar 3, 9 PM $0.000454
-0.56%
$453,804 $7,757
Mar 3, 8 PM $0.000457
-0.83%
$456,829 $7,471
Mar 3, 7 PM $0.00046
-0.07%
$459,998 $7,159
Mar 3, 6 PM $0.000461
+0.56%
$460,963 $6,782
Mar 3, 5 PM $0.000458
-0.24%
$457,823 $6,383
Mar 3, 4 PM $0.000459
+0.73%
$458,954 $6,105
Mar 3, 3 PM $0.000456
+1.15%
$455,673 $5,702
Mar 3, 2 PM $0.00045
-0.13%
$450,199 $5,279
Mar 3, 1 PM $0.00045
-1.06%
$450,446 $4,945
Mar 3, 12 PM $0.000455
+0.34%
$455,397 $4,651
Mar 3, 11 AM $0.000453
+0.32%
$453,466 $4,364
Mar 3, 10 AM $0.000453
+0.46%
$452,769 $3,997
Mar 3, 9 AM $0.000451
-0.03%
$450,685 $3,637
Mar 3, 8 AM $0.000451
-2.45%
$451,381 $3,338
Mar 3, 7 AM $0.000463
-0.73%
$462,601 $3,057
Mar 3, 6 AM $0.000466
-0.32%
$466,332 $2,634
Mar 3, 5 AM $0.000468
-1.25%
$467,886 $2,182
Mar 3, 4 AM $0.000474
+0.17%
$474,137 $1,820
Mar 3, 3 AM $0.000473
-0.33%
$473,063 $1,672
Mar 3, 2 AM $0.000475
-0.32%
$474,510 $12,911
Mar 3, 1 AM $0.000477
-0.20%
$477,144 $12,652
Mar 3, 12 AM $0.000478
+0.09%
$477,869 $12,317
Mar 2, 11 PM $0.000477
-1.27%
$477,055 $11,996
Mar 2, 10 PM $0.000483
-5.20%
$483,480 $11,791
Mar 2, 9 PM $0.00051
+0.15%
$509,656 $10,570
Mar 2, 8 PM $0.000509
+0.03%
$509,106 $10,228
Mar 2, 7 PM $0.000509
+0.70%
$509,365 $9,880
Mar 2, 6 PM $0.000506
-0.78%
$505,816 $9,489
Mar 2, 5 PM $0.00051
-1.45%
$510,044 $9,119
Mar 2, 4 PM $0.000518
+0.97%
$517,895 $8,858
Mar 2, 3 PM $0.000513
+5.05%
$512,731 $8,436
Mar 2, 2 PM $0.000488
+2.08%
$488,126 $7,009
Mar 2, 1 PM $0.000478
+0.43%
$478,321 $6,424
Mar 2, 12 PM $0.000477
-6.73%
$477,500 $5,822
Mar 2, 11 AM $0.000512
+0.04%
$511,799 $4,603
Mar 2, 10 AM $0.000511
-0.10%
$511,474 $4,270
Mar 2, 9 AM $0.000512
+0.24%
$511,792 $3,896
Mar 2, 8 AM $0.00051
+0.22%
$510,242 $3,567
Mar 2, 7 AM $0.000509
-0.16%
$508,760 $3,233
Mar 2, 6 AM $0.000509
-1.68%
$509,414 $2,966
Mar 2, 5 AM $0.000519
+0.35%
$518,551 $2,656