Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 4 AM $0.000516
-3.74%
$516,476 $2,360
Mar 2, 3 AM $0.000537
-2.29%
$537,096 $1,346
Mar 2, 2 AM $0.000551
-0.43%
$550,547 $8,910
Mar 2, 1 AM $0.000553
+0.17%
$552,563 $8,595
Mar 2, 12 AM $0.000552
+1.21%
$551,621 $8,228
Mar 1, 11 PM $0.000546
+0.74%
$545,878 $7,820
Mar 1, 10 PM $0.000542
-0.05%
$541,824 $7,424
Mar 1, 9 PM $0.000542
+0.79%
$541,984 $7,126
Mar 1, 8 PM $0.000538
-1.94%
$538,020 $6,735
Mar 1, 7 PM $0.000548
-1.45%
$548,410 $6,551
Mar 1, 6 PM $0.000557
+0.65%
$556,818 $6,268
Mar 1, 5 PM $0.000552
-3.61%
$552,282 $5,907
Mar 1, 4 PM $0.000576
-1.32%
$576,377 $5,004
Mar 1, 3 PM $0.000585
+0.38%
$584,512 $4,754
Mar 1, 2 PM $0.000581
-0.02%
$581,275 $4,455
Mar 1, 1 PM $0.000574
-0.04%
$574,277 $4,118
Mar 1, 12 PM $0.000574
-0.31%
$574,253 $3,764
Mar 1, 11 AM $0.000576
-0.05%
$575,724 $3,477
Mar 1, 10 AM $0.000575
+0.19%
$575,043 $3,114
Mar 1, 9 AM $0.000575
-0.38%
$574,758 $2,784
Mar 1, 8 AM $0.00058
-0.81%
$579,528 $2,454
Mar 1, 7 AM $0.000584
+0.44%
$584,186 $2,098
Mar 1, 6 AM $0.000582
-0.60%
$582,190 $1,781
Mar 1, 5 AM $0.000586
-0.62%
$585,947 $1,487
Mar 1, 4 AM $0.000589
-0.64%
$589,280 $1,074
Mar 1, 3 AM $0.000594
-0.10%
$593,705 $718
Mar 1, 2 AM $0.000595
+1.74%
$594,912 $12,255
Mar 1, 1 AM $0.000585
+2.00%
$585,367 $11,698
Mar 1, 12 AM $0.000574
+1.66%
$574,161 $11,146
Download