AMARA Historical Data

AMARA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000511
-0.05%
$ 511,186 $ 77,282
Feb 20, 9 PM $ 0.000511
+0.00%
$ 511,059 $ 77,057
Feb 20, 8 PM $ 0.000511
+0.36%
$ 511,344 $ 76,434
Feb 20, 7 PM $ 0.000509
-0.28%
$ 509,169 $ 75,912
Feb 20, 6 PM $ 0.000511
+0.34%
$ 510,877 $ 75,671
Feb 20, 5 PM $ 0.000509
-0.12%
$ 508,585 $ 75,053
Feb 20, 4 PM $ 0.000509
+2.24%
$ 508,838 $ 74,769
Feb 20, 3 PM $ 0.000498
+1.05%
$ 498,142 $ 73,419
Feb 20, 2 PM $ 0.000493
+1.13%
$ 493,231 $ 72,763
Feb 20, 1 PM $ 0.000487
-1.22%
$ 488,663 $ 71,975
Feb 20, 12 PM $ 0.000493
+1.53%
$ 492,863 $ 72,133
Feb 20, 11 AM $ 0.000485
+0.19%
$ 485,394 $ 71,336
Feb 20, 10 AM $ 0.000484
-0.59%
$ 484,112 $ 71,346
Feb 20, 9 AM $ 0.000487
+3.93%
$ 486,770 $ 71,362
Feb 20, 8 AM $ 0.000469
+0.05%
$ 468,723 $ 70,027
Feb 20, 7 AM $ 0.000469
+5.69%
$ 468,856 $ 69,737
Feb 20, 6 AM $ 0.000444
+0.00%
$ 443,655 $ 67,764
Feb 19, 11 PM $ 0.000471
+0.00%
$ 471,105 $ 66,110
Feb 19, 6 PM $ 0.00049
+0.00%
$ 490,403 $ 65,197
Feb 19, 11 AM $ 0.000631
+2.36%
$ 630,512 $ 58,065
Feb 19, 10 AM $ 0.000618
+0.15%
$ 617,637 $ 55,955
Feb 19, 9 AM $ 0.000617
-1.32%
$ 616,667 $ 55,799
Feb 19, 8 AM $ 0.000625
-5.81%
$ 624,614 $ 54,875
Feb 19, 7 AM $ 0.000663
-4.11%
$ 662,884 $ 54,092
Feb 19, 6 AM $ 0.000691
+1.72%
$ 690,942 $ 53,201
Feb 19, 5 AM $ 0.000679
-0.22%
$ 679,025 $ 52,339
Feb 19, 4 AM $ 0.00068
-0.18%
$ 679,981 $ 52,109
Feb 19, 3 AM $ 0.000681
+0.44%
$ 681,257 $ 51,981
Feb 19, 2 AM $ 0.000678
+0.09%
$ 678,395 $ 51,567
Feb 19, 1 AM $ 0.000678
+4.56%
$ 677,961 $ 51,257
Feb 19, 12 AM $ 0.000735
+0.10%
$ 734,747 $ 49,613
Feb 18, 11 PM $ 0.000735
+0.09%
$ 735,353 $ 47,103
Feb 18, 10 PM $ 0.000736
-0.31%
$ 736,333 $ 46,684
Feb 18, 9 PM $ 0.000739
-0.16%
$ 738,807 $ 46,204
Feb 18, 8 PM $ 0.00074
-6.60%
$ 739,934 $ 45,933
Feb 18, 7 PM $ 0.000792
-5.94%
$ 792,330 $ 44,232
Feb 18, 11 AM $ 0.000855
-0.69%
$ 855,000 $ 40,104
Feb 18, 10 AM $ 0.000863
+2.19%
$ 862,626 $ 38,318
Feb 18, 9 AM $ 0.000845
+3.80%
$ 845,016 $ 35,539
Feb 18, 8 AM $ 0.000814
-6.07%
$ 814,258 $ 31,617
Feb 18, 7 AM $ 0.000863
-0.58%
$ 862,708 $ 26,473
Feb 18, 4 AM $ 0.00106
+3.71%
$ 1.06 million $ 9,298
Feb 18, 3 AM $ 0.00103
+1.08%
$ 1.03 million $ 6,165
Feb 18, 2 AM $ 0.00101
+1.71%
$ 1.01 million $ 111,462
Feb 18, 1 AM $ 0.000998
-0.85%
$ 997,836 $ 107,653
Feb 18, 12 AM $ 0.00101
+0.34%
$ 1.01 million $ 104,352
Feb 17, 11 PM $ 0.001
-10.51%
$ 1 million $ 101,943
Feb 17, 10 PM $ 0.00112
-0.35%
$ 1.12 million $ 94,823
Feb 17, 9 PM $ 0.00112
-1.00%
$ 1.12 million $ 93,202
Feb 17, 8 PM $ 0.00114
-0.92%
$ 1.14 million $ 89,628