AMARA Historical Data

AMARA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00115
-2.71%
$ 1.15 million $ 86,498
Feb 17, 6 PM $ 0.00118
+1.25%
$ 1.18 million $ 82,389
Feb 17, 5 PM $ 0.00117
-8.94%
$ 1.17 million $ 77,220
Feb 17, 4 PM $ 0.00128
+0.32%
$ 1.28 million $ 73,114
Feb 17, 3 PM $ 0.00127
-0.04%
$ 1.27 million $ 68,378
Feb 17, 2 PM $ 0.00128
-2.25%
$ 1.28 million $ 64,708
Feb 17, 1 PM $ 0.00131
+5.13%
$ 1.31 million $ 62,895
Feb 17, 12 PM $ 0.00124
+0.39%
$ 1.24 million $ 57,446
Feb 17, 11 AM $ 0.00123
+0.97%
$ 1.23 million $ 54,137
Feb 17, 10 AM $ 0.00122
-6.86%
$ 1.22 million $ 50,837
Feb 17, 9 AM $ 0.00131
+0.57%
$ 1.31 million $ 45,657
Feb 17, 8 AM $ 0.0013
-0.52%
$ 1.3 million $ 42,459
Feb 17, 7 AM $ 0.00131
+0.66%
$ 1.31 million $ 39,567
Feb 17, 6 AM $ 0.0013
+0.40%
$ 1.3 million $ 36,324
Feb 17, 5 AM $ 0.0013
-0.55%
$ 1.3 million $ 32,659
Feb 17, 4 AM $ 0.0013
-0.49%
$ 1.3 million $ 29,498
Feb 17, 3 AM $ 0.00131
-0.55%
$ 1.31 million $ 25,499
Feb 17, 2 AM $ 0.00132
+1.34%
$ 1.32 million $ 114,892
Feb 17, 1 AM $ 0.0013
-2.02%
$ 1.3 million $ 111,037
Feb 17, 12 AM $ 0.00133
-0.32%
$ 1.33 million $ 107,355
Feb 16, 11 PM $ 0.00134
+1.32%
$ 1.34 million $ 103,844
Feb 16, 10 PM $ 0.00132
+0.04%
$ 1.32 million $ 100,367
Feb 16, 9 PM $ 0.00132
+0.41%
$ 1.32 million $ 97,123
Feb 16, 8 PM $ 0.00131
+1.17%
$ 1.31 million $ 93,751
Feb 16, 7 PM $ 0.0013
-1.24%
$ 1.3 million $ 92,509
Feb 16, 6 PM $ 0.00134
+4.30%
$ 1.34 million $ 87,836
Feb 16, 5 PM $ 0.00128
-3.83%
$ 1.28 million $ 85,408
Feb 16, 4 PM $ 0.00134
+4.70%
$ 1.34 million $ 81,122
Feb 16, 3 PM $ 0.00128
-2.80%
$ 1.28 million $ 75,822
Feb 16, 2 PM $ 0.00131
-1.71%
$ 1.31 million $ 71,812
Feb 16, 1 PM $ 0.00134
-1.37%
$ 1.34 million $ 67,953
Feb 16, 12 PM $ 0.00135
+2.19%
$ 1.35 million $ 66,254
Feb 16, 11 AM $ 0.00132
-1.25%
$ 1.32 million $ 62,721
Feb 16, 10 AM $ 0.00134
-1.54%
$ 1.35 million $ 59,723
Feb 16, 9 AM $ 0.00136
+1.33%
$ 1.36 million $ 56,542
Feb 16, 8 AM $ 0.00134
+1.70%
$ 1.34 million $ 53,118
Feb 16, 7 AM $ 0.00132
+0.48%
$ 1.32 million $ 49,316
Feb 16, 6 AM $ 0.00131
+13.33%
$ 1.31 million $ 45,959
Feb 16, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 38,821
Feb 16, 4 AM $ 0.00116
+0.95%
$ 1.16 million $ 36,009
Feb 16, 3 AM $ 0.00114
+2.38%
$ 1.14 million $ 32,412
Feb 16, 2 AM $ 0.00112
+0.91%
$ 1.12 million $ 153,302
Feb 16, 1 AM $ 0.00111
+0.25%
$ 1.11 million $ 150,904
Feb 16, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 147,388
Feb 15, 11 PM $ 0.0011
-0.49%
$ 1.1 million $ 144,882
Feb 15, 10 PM $ 0.00111
-2.37%
$ 1.11 million $ 141,651
Feb 15, 9 PM $ 0.00113
-0.66%
$ 1.13 million $ 136,834
Feb 15, 8 PM $ 0.00114
+2.98%
$ 1.14 million $ 132,654
Feb 15, 7 PM $ 0.00111
+5.96%
$ 1.11 million $ 127,423
Feb 15, 6 PM $ 0.00105
-1.13%
$ 1.05 million $ 119,424