AMARA Historical Data

AMARA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00106
-3.48%
$ 1.06 million $ 116,487
Feb 15, 4 PM $ 0.0011
-0.22%
$ 1.1 million $ 115,080
Feb 15, 3 PM $ 0.00112
+0.47%
$ 1.11 million $ 111,721
Feb 15, 2 PM $ 0.00111
-0.89%
$ 1.11 million $ 108,464
Feb 15, 1 PM $ 0.00112
-0.99%
$ 1.12 million $ 104,208
Feb 15, 12 PM $ 0.00113
-6.19%
$ 1.13 million $ 101,986
Feb 15, 11 AM $ 0.00121
-2.24%
$ 1.21 million $ 99,143
Feb 15, 10 AM $ 0.00124
-1.03%
$ 1.24 million $ 95,491
Feb 15, 9 AM $ 0.00125
+0.44%
$ 1.25 million $ 92,170
Feb 15, 8 AM $ 0.00124
-0.03%
$ 1.24 million $ 88,931
Feb 15, 7 AM $ 0.00124
+21.84%
$ 1.23 million $ 46,031
Feb 15, 6 AM $ 0.00102
-8.42%
$ 1.02 million $ 37,584
Feb 15, 5 AM $ 0.00112
+1.54%
$ 1.12 million $ 32,253
Feb 15, 4 AM $ 0.0011
+1.34%
$ 1.1 million $ 28,951
Feb 15, 3 AM $ 0.00108
+0.53%
$ 1.08 million $ 25,571
Feb 15, 2 AM $ 0.00108
+1.08%
$ 1.08 million $ 407,637
Feb 15, 1 AM $ 0.00106
-0.61%
$ 1.06 million $ 404,237
Feb 15, 12 AM $ 0.00107
+0.46%
$ 1.07 million $ 404,194
Feb 14, 11 PM $ 0.00106
+0.29%
$ 1.06 million $ 402,251
Feb 14, 10 PM $ 0.00106
-0.04%
$ 1.06 million $ 399,635
Feb 14, 9 PM $ 0.00106
-3.42%
$ 1.06 million $ 395,110
Feb 14, 8 PM $ 0.0011
+0.40%
$ 1.1 million $ 391,668
Feb 14, 7 PM $ 0.00109
-2.51%
$ 1.09 million $ 387,998
Feb 14, 6 PM $ 0.00112
+5.92%
$ 1.12 million $ 383,473
Feb 14, 5 PM $ 0.00106
+0.64%
$ 1.06 million $ 375,971
Feb 14, 4 PM $ 0.00105
+0.65%
$ 1.05 million $ 373,949
Feb 14, 3 PM $ 0.00104
-0.15%
$ 1.04 million $ 371,477
Feb 14, 2 PM $ 0.00104
+0.74%
$ 1.04 million $ 367,331
Feb 14, 1 PM $ 0.00103
+0.59%
$ 1.03 million $ 361,048
Feb 14, 12 PM $ 0.00103
-0.59%
$ 1.03 million $ 358,331
Feb 14, 11 AM $ 0.00103
+1.58%
$ 1.03 million $ 359,854
Feb 14, 10 AM $ 0.00102
+2.39%
$ 1.02 million $ 352,471
Feb 14, 9 AM $ 0.000993
-1.43%
$ 992,989 $ 350,136
Feb 14, 8 AM $ 0.001
-4.50%
$ 999,027 $ 346,653
Feb 14, 7 AM $ 0.00105
+0.27%
$ 1.05 million $ 339,701
Feb 14, 6 AM $ 0.00105
+1.04%
$ 1.05 million $ 333,819
Feb 14, 5 AM $ 0.00104
+1.35%
$ 1.04 million $ 322,419
Feb 14, 4 AM $ 0.00102
+1.15%
$ 1.02 million $ 302,974
Feb 14, 3 AM $ 0.00101
+1.84%
$ 1.01 million $ 279,857
Feb 14, 2 AM $ 0.000993
+4.08%
$ 993,145 $ 1.18 million
Feb 14, 1 AM $ 0.000954
+0.02%
$ 954,128 $ 1.16 million
Feb 14, 12 AM $ 0.000954
+4.98%
$ 955,267 $ 1.13 million
Feb 13, 11 PM $ 0.000909
+2.80%
$ 908,520 $ 1.1 million
Feb 13, 10 PM $ 0.000886
-5.61%
$ 885,431 $ 1.07 million
Feb 13, 9 PM $ 0.00093
-1.68%
$ 929,656 $ 1.04 million
Feb 13, 8 PM $ 0.000945
-5.60%
$ 944,664 $ 996,801
Feb 13, 2 PM $ 0.00234
+35.35%
$ 2.34 million $ 592,890
Feb 13, 1 PM $ 0.00173
+9.92%
$ 1.73 million $ 566,237
Feb 13, 12 PM $ 0.00157
+10.45%
$ 1.57 million $ 532,313
Feb 13, 11 AM $ 0.00142
-8.16%
$ 1.42 million $ 501,672