AMARA Historical Data

AMARA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00142
-8.16%
$ 1.42 million $ 501,672
Feb 13, 7 AM $ 0.00182
+7.82%
$ 1.82 million $ 357,406
Feb 13, 6 AM $ 0.00169
+12.23%
$ 1.69 million $ 330,500
Feb 13, 5 AM $ 0.00151
+0.15%
$ 1.51 million $ 299,677
Feb 13, 4 AM $ 0.00151
+0.71%
$ 1.51 million $ 264,816
Feb 13, 3 AM $ 0.0015
-4.52%
$ 1.5 million $ 243,937
Feb 13, 2 AM $ 0.00157
-15.15%
$ 1.57 million $ 1.27 million
Feb 13, 1 AM $ 0.00185
+2.16%
$ 1.85 million $ 1.22 million
Feb 13, 12 AM $ 0.00181
-2.95%
$ 1.81 million $ 1.18 million
Feb 12, 11 PM $ 0.00187
-1.26%
$ 1.87 million $ 1.17 million
Feb 12, 10 PM $ 0.00189
-1.68%
$ -- $ 1.13 million
Feb 12, 9 PM $ 0.00193
-7.60%
$ -- $ 1.09 million
Feb 12, 8 PM $ 0.00209
-1.94%
$ -- $ 1.05 million
Feb 12, 7 PM $ 0.00213
-2.56%
$ -- $ 1.02 million
Feb 12, 6 PM $ 0.00219
+8.76%
$ -- $ 987,642
Feb 12, 5 PM $ 0.00251
-5.34%
$ -- $ 922,344
Feb 12, 4 PM $ 0.00264
-10.40%
$ -- $ 900,600
Feb 12, 3 PM $ 0.00321
-7.24%
$ -- $ 880,560
Feb 12, 2 PM $ 0.00346
-7.83%
$ -- $ 848,406
Feb 12, 1 PM $ 0.00376
+12.04%
$ -- $ 817,693
Feb 12, 12 PM $ 0.00336
-7.39%
$ -- $ 771,549
Feb 12, 11 AM $ 0.00362
+0.15%
$ -- $ 743,639
Feb 12, 10 AM $ 0.00362
-4.47%
$ -- $ 715,694
Feb 12, 9 AM $ 0.00378
-4.09%
$ -- $ 682,836
Feb 12, 8 AM $ 0.00393
-0.71%
$ -- $ 650,315
Feb 12, 7 AM $ 0.00396
+1.18%
$ -- $ 619,391
Feb 12, 6 AM $ 0.00398
+2.08%
$ -- $ 583,368
Feb 12, 5 AM $ 0.0039
-0.79%
$ -- $ 536,955
Feb 12, 4 AM $ 0.00393
-5.60%
$ -- $ 506,136
Feb 12, 3 AM $ 0.00417
+1.28%
$ -- $ 470,608
Feb 12, 2 AM $ 0.00412
+0.48%
$ -- $ 1.48 million
Feb 12, 1 AM $ 0.0041
+16.38%
$ -- $ 1.44 million
Download