Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMARA Historical Data

AMARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000509
+4.86%
$508,644 $8,513
Mar 10, 2026 $0.000485
+3.22%
$484,770 $7,908
Mar 9, 2026 $0.000469
+8.21%
$469,248 $10,563
Mar 8, 2026 $0.000434
-1.59%
$433,958 $7,660
Mar 7, 2026 $0.000441
+2.29%
$441,355 $8,258
Mar 6, 2026 $0.000432
-2.67%
$431,629 $8,751
Mar 5, 2026 $0.000443
-5.49%
$443,491 $8,845
Mar 4, 2026 $0.000469
+2.41%
$468,671 $9,567
Mar 3, 2026 $0.000459
-3.92%
$458,724 $8,514
Mar 2, 2026 $0.000477
-12.47%
$477,055 $11,996
Mar 1, 2026 $0.000546
-3.35%
$545,878 $7,820
Feb 28, 2026 $0.000565
+8.35%
$565,263 $10,405
Feb 27, 2026 $0.000538
+13.63%
$538,307 $21,101
Feb 26, 2026 $0.000462
-14.03%
$-- $210
Feb 25, 2026 $0.000538
+18.71%
$538,225 $10,807
Feb 24, 2026 $0.000453
+24.15%
$453,147 $20,510
Feb 23, 2026 $0.000365
-17.87%
$364,739 $5,091
Feb 22, 2026 $0.000445
-9.19%
$444,743 $1,237
Feb 21, 2026 $0.000501
-1.94%
$500,542 $548
Feb 20, 2026 $0.000511
+15.10%
$510,631 $77,458
Feb 19, 2026 $0.000471
-35.82%
$471,105 $66,110
Feb 18, 2026 $0.000735
-26.75%
$735,353 $47,103
Feb 17, 2026 $0.001
-24.91%
$1 million $101,943
Feb 16, 2026 $0.00134
+21.51%
$1.34 million $103,844
Feb 15, 2026 $0.0011
+3.47%
$1.1 million $144,882
Feb 14, 2026 $0.00106
+17.05%
$1.06 million $402,251
Feb 13, 2026 $0.000909
-51.32%
$908,520 $1.1 million
Feb 12, 2026 $0.00187
-47.02%
$1.87 million $1.17 million
Download