AMARA Historical Data

AMARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000292
+0.00%
$ 291,947 $ 1,844
Apr 1, 8 AM $ 0.0003
+0.00%
$ 299,671 $ 1,576
Apr 1, 7 AM $ 0.000305
+0.00%
$ 304,803 $ 1,447
Mar 31, 8 PM $ 0.000304
+0.00%
$ 304,053 $ 956
Mar 31, 7 PM $ 0.000303
+0.00%
$ 303,087 $ 929
Mar 27, 4 PM $ 0.000308
+0.00%
$ 308,137 $ 1,612
Mar 26, 5 PM $ 0.000339
-2.87%
$ 338,525 $ 1,434
Mar 26, 3 PM $ 0.000335
+0.00%
$ 334,590 $ 494
Mar 26, 2 PM $ 0.000335
-3.53%
$ 334,918 $ 465
Mar 21, 3 PM $ 0.000366
+0.00%
$ 365,510 $ 1,124
Mar 21, 2 PM $ 0.000365
+0.00%
$ 365,443 $ 140
Mar 20, 6 PM $ 0.000392
+0.00%
$ 391,581 $ 6,122
Mar 20, 1 PM $ 0.000393
+0.09%
$ 392,862 $ 9,109
Mar 20, 12 PM $ 0.000392
-0.04%
$ 392,251 $ 9,130
Mar 20, 11 AM $ 0.000392
-0.42%
$ 392,173 $ 9,127
Mar 20, 10 AM $ 0.000394
+0.40%
$ 393,986 $ 9,181
Mar 20, 9 AM $ 0.000392
-1.11%
$ 392,099 $ 9,142
Mar 20, 8 AM $ 0.000396
+0.57%
$ 396,356 $ 9,265
Mar 20, 7 AM $ 0.000394
+0.81%
$ 394,499 $ 9,203
Mar 20, 6 AM $ 0.000391
-0.22%
$ 391,057 $ 9,135
Mar 20, 5 AM $ 0.000392
-0.14%
$ 392,436 $ 9,123
Mar 20, 4 AM $ 0.000393
-0.25%
$ 392,791 $ 9,178
Mar 20, 3 AM $ 0.000394
+0.39%
$ 394,142 $ 9,220
Mar 20, 2 AM $ 0.000393
-0.22%
$ 392,834 $ 9,163
Mar 20, 1 AM $ 0.000394
+0.52%
$ 394,110 $ 9,194
Mar 20, 12 AM $ 0.000392
+0.27%
$ 391,884 $ 9,163
Mar 19, 11 PM $ 0.000391
-0.41%
$ 390,519 $ 9,168
Mar 19, 10 PM $ 0.000392
-0.46%
$ 392,424 $ 9,947
Mar 19, 9 PM $ 0.000394
+0.31%
$ 394,499 $ 11,157
Mar 19, 8 PM $ 0.000393
+0.61%
$ 393,493 $ 11,334
Mar 19, 7 PM $ 0.000391
+1.05%
$ 391,233 $ 11,281
Mar 19, 6 PM $ 0.000387
-0.17%
$ 387,408 $ 11,211
Mar 19, 5 PM $ 0.000388
+0.54%
$ 387,818 $ 11,855
Mar 19, 4 PM $ 0.000386
+6.05%
$ 385,593 $ 11,731
Mar 19, 3 PM $ 0.000363
-0.24%
$ 363,135 $ 10,604
Mar 19, 2 PM $ 0.000363
-0.79%
$ 363,376 $ 10,604
Mar 19, 1 PM $ 0.000367
+0.35%
$ 366,535 $ 10,716
Mar 19, 12 PM $ 0.000365
-1.47%
$ 365,488 $ 10,695
Mar 19, 11 AM $ 0.000371
-0.38%
$ 370,817 $ 10,871
Mar 19, 10 AM $ 0.000373
-0.46%
$ 372,615 $ 10,897
Mar 19, 9 AM $ 0.000374
+1.28%
$ 374,333 $ 10,954
Mar 19, 8 AM $ 0.00037
-0.22%
$ 369,897 $ 10,803
Mar 19, 7 AM $ 0.000371
-0.47%
$ 370,808 $ 10,788
Mar 19, 6 AM $ 0.000373
-0.39%
$ 372,934 $ 10,876
Mar 19, 5 AM $ 0.000375
-0.11%
$ 374,750 $ 10,847
Mar 19, 4 AM $ 0.000375
-0.92%
$ 375,035 $ 10,819
Mar 19, 3 AM $ 0.000379
+0.80%
$ 378,833 $ 10,844
Mar 19, 2 AM $ 0.000376
+0.01%
$ 376,174 $ 10,734
Mar 19, 1 AM $ 0.000377
+0.46%
$ 376,650 $ 10,677
Mar 19, 12 AM $ 0.000375
-0.65%
$ 375,201 $ 10,630