Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.0000107
+5.11%
$10,701 $260
Jun 18, 1 PM $0.0000117
+0.00%
$11,702 $711
Jun 17, 4 PM $0.000012
+0.00%
$12,002 $694
Jun 17, 3 PM $0.0000119
+0.00%
$11,942 $678
Jun 16, 11 AM $0.0000122
+4.11%
$11,701 $1,958
Jun 16, 10 AM $0.0000116
+0.00%
$11,599 $1,846
Jun 15, 10 PM $0.00001
+0.00%
$10,034 $1,524
Jun 15, 2 PM $0.0000129
+0.00%
$12,913 $957
Jun 9, 4 AM $0.000022
-0.02%
$21,957 $99
Jun 3, 2 PM $0.0000296
+0.37%
$29,594 $720
Jun 2, 8 PM $0.0000364
-0.13%
$36,365 $1,716
Jun 2, 12 PM $0.0000377
+0.00%
$37,709 $2,230
Jun 2, 12 AM $0.000038
+0.00%
$37,976 $2,536
Jun 1, 3 PM $0.000056
+0.00%
$56,006 $973
Jun 1, 2 PM $0.0000589
-0.86%
$58,903 $714
Jun 1, 12 AM $0.0000637
+0.00%
$63,727 $448
May 31, 12 PM $0.0000676
+0.00%
$67,555 $827
May 31, 11 AM $0.0000674
-0.07%
$67,377 $901
May 29, 3 AM $0.0000716
-7.68%
$71,610 $809
May 28, 7 PM $0.0000801
+0.00%
$80,133 $643
May 21, 11 AM $0.0000898
+0.00%
$89,760 $536
May 20, 5 PM $0.0000943
+0.00%
$94,330 $187
May 18, 1 PM $0.000101
+0.00%
$101,496 $1,433
May 18, 11 AM $0.000108
+0.00%
$108,124 $435
May 18, 5 AM $0.000104
+1.29%
$103,983 $72
May 17, 6 AM $0.000105
+0.00%
$104,734 $447
May 16, 6 PM $0.000103
+0.00%
$102,835 $600
May 16, 3 PM $0.000102
+0.00%
$101,632 $848
May 15, 7 PM $0.000105
+0.00%
$104,792 $4,935
May 15, 5 PM $0.000104
+0.00%
$104,179 $4,944
May 15, 3 PM $0.000104
+0.00%
$103,865 $4,930
May 15, 9 AM $0.000122
+1.14%
$122,290 $300
May 15, 8 AM $0.00012
+1.23%
$120,161 $155
May 14, 6 AM $0.000118
+1.28%
$117,708 $228
May 13, 4 PM $0.000113
+0.00%
$112,828 $410
May 13, 12 AM $0.000114
+2.46%
$113,951 $883
May 12, 10 AM $0.000109
+0.00%
$109,288 $1,066
May 12, 12 AM $0.00012
+0.03%
$120,155 $824
May 11, 8 PM $0.000115
+0.00%
$114,640 $445
May 11, 7 PM $0.000114
+0.00%
$113,828 $504
May 10, 7 PM $0.000118
+2.60%
$118,222 $124
May 9, 12 PM $0.000112
+0.00%
$112,439 $954
May 9, 10 AM $0.000116
+0.00%
$115,620 $723
May 8, 8 PM $0.000121
+1.32%
$121,033 $591
May 7, 10 PM $0.00012
+1.60%
$120,077 $1,211
May 7, 4 PM $0.000118
+0.15%
$117,922 $1,194
May 7, 3 PM $0.000117
+2.64%
$117,487 $1,155
May 6, 5 PM $0.000124
+1.49%
$124,446 $1,573
May 6, 10 AM $0.000132
+1.06%
$132,131 $962
May 6, 9 AM $0.00013
+2.20%
$129,942 $825