AMARA Historical Data

AMARA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000375
-0.65%
$ 375,201 $ 10,630
Mar 18, 11 PM $ 0.000378
+5.55%
$ 378,003 $ 10,608
Mar 18, 10 PM $ 0.000358
+5.80%
$ 358,352 $ 9,654
Mar 18, 9 PM $ 0.000344
+0.74%
$ 343,934 $ 8,271
Mar 18, 8 PM $ 0.000341
+0.10%
$ 341,169 $ 8,128
Mar 18, 7 PM $ 0.000341
+0.28%
$ 341,031 $ 8,136
Mar 18, 6 PM $ 0.00034
+3.77%
$ 339,918 $ 7,986
Mar 18, 5 PM $ 0.000327
+0.89%
$ 327,316 $ 7,415
Mar 18, 4 PM $ 0.000325
+0.30%
$ 324,745 $ 7,352
Mar 18, 3 PM $ 0.000324
-0.55%
$ 323,914 $ 7,255
Mar 18, 2 PM $ 0.000326
-1.84%
$ 325,932 $ 7,272
Mar 18, 1 PM $ 0.000332
-0.21%
$ 332,152 $ 7,513
Mar 18, 12 PM $ 0.000333
-1.29%
$ 332,685 $ 7,501
Mar 18, 11 AM $ 0.000337
-1.68%
$ 337,334 $ 7,583
Mar 18, 10 AM $ 0.000343
-0.63%
$ 343,306 $ 7,649
Mar 18, 9 AM $ 0.000345
+0.30%
$ 345,217 $ 7,742
Mar 18, 8 AM $ 0.000344
+0.10%
$ 344,062 $ 8,214
Mar 18, 7 AM $ 0.000343
-0.76%
$ 343,475 $ 8,245
Mar 18, 6 AM $ 0.000346
-0.41%
$ 346,991 $ 8,160
Mar 18, 5 AM $ 0.000347
-0.22%
$ 347,120 $ 8,429
Mar 18, 4 AM $ 0.000348
-0.50%
$ 348,088 $ 8,563
Mar 18, 3 AM $ 0.00035
+0.32%
$ 349,583 $ 8,594
Mar 18, 2 AM $ 0.000348
+0.24%
$ 348,380 $ 8,658
Mar 18, 1 AM $ 0.000348
+0.22%
$ 347,723 $ 8,668
Mar 18, 12 AM $ 0.000347
+0.10%
$ 346,690 $ 8,694
Mar 17, 11 PM $ 0.000346
-0.46%
$ 346,001 $ 8,719
Mar 17, 10 PM $ 0.000348
-0.35%
$ 347,725 $ 8,989
Mar 17, 9 PM $ 0.000349
+0.54%
$ 349,071 $ 9,088
Mar 17, 8 PM $ 0.000347
+0.19%
$ 346,938 $ 9,028
Mar 17, 7 PM $ 0.000346
-0.56%
$ 345,911 $ 8,971
Mar 17, 6 PM $ 0.000348
-0.26%
$ 347,590 $ 9,105
Mar 17, 5 PM $ 0.000349
+0.64%
$ 348,998 $ 9,174
Mar 17, 4 PM $ 0.000347
+0.68%
$ 347,018 $ 9,305
Mar 17, 3 PM $ 0.000345
-1.18%
$ 344,332 $ 9,243
Mar 17, 2 PM $ 0.000349
-1.28%
$ 348,627 $ 11,475
Mar 17, 1 PM $ 0.000353
+0.70%
$ 353,142 $ 14,698
Mar 17, 12 PM $ 0.00035
-0.37%
$ 350,435 $ 14,587
Mar 17, 11 AM $ 0.000352
+0.63%
$ 351,545 $ 14,671
Mar 17, 10 AM $ 0.000349
-0.09%
$ 349,139 $ 14,603
Mar 17, 9 AM $ 0.000349
-4.19%
$ 349,142 $ 14,634
Mar 17, 8 AM $ 0.000365
+0.25%
$ 364,751 $ 8,612
Mar 17, 7 AM $ 0.000364
+0.55%
$ 363,677 $ 8,240
Mar 17, 6 AM $ 0.000362
-1.33%
$ 361,511 $ 7,894
Mar 17, 5 AM $ 0.000367
-0.05%
$ 366,830 $ 7,347
Mar 17, 4 AM $ 0.000367
-0.23%
$ 367,434 $ 7,018
Mar 17, 3 AM $ 0.000368
-1.37%
$ 368,189 $ 6,708
Mar 17, 2 AM $ 0.000374
-0.20%
$ 373,965 $ 17,629
Mar 17, 1 AM $ 0.000375
+0.53%
$ 374,719 $ 17,349
Mar 17, 12 AM $ 0.000372
-0.17%
$ 372,258 $ 16,911
Mar 16, 11 PM $ 0.000373
+1.63%
$ 372,823 $ 16,572