Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.000125
+0.87%
$125,110 $1,229
May 5, 8 PM $0.000124
+0.29%
$123,660 $1,132
May 5, 10 AM $0.000125
+1.43%
$125,071 $959
May 4, 4 PM $0.000123
+0.91%
$122,914 $1,191
May 4, 8 AM $0.000126
+0.00%
$125,743 $210
May 2, 9 PM $0.000128
+0.26%
$128,365 $3,439
May 2, 8 PM $0.000127
+1.80%
$127,276 $3,375
May 2, 3 PM $0.000125
+0.00%
$124,566 $5,170
May 2, 9 AM $0.000129
+0.00%
$128,943 $3,461
May 2, 6 AM $0.000136
+0.00%
$135,773 $2,203
May 2, 5 AM $0.000134
+0.00%
$134,280 $2,106
May 1, 12 AM $0.000162
+1.71%
$161,845 $5,352
Apr 30, 11 PM $0.00018
+0.00%
$179,564 $2,932
Apr 30, 10 PM $0.00018
+1.46%
$179,549 $2,917
Apr 30, 9 PM $0.000177
+0.00%
$176,794 $2,771
Apr 30, 3 PM $0.000209
+0.00%
$208,503 $830
Apr 29, 4 PM $0.000195
+0.61%
$194,579 $458
Apr 29, 3 PM $0.000193
+0.00%
$192,946 $389
Apr 29, 2 PM $0.000195
+0.54%
$195,387 $385
Apr 29, 12 PM $0.000195
+0.56%
$194,903 $347
Apr 28, 4 PM $0.000187
+0.00%
$186,585 $276
Apr 28, 3 PM $0.000186
+0.00%
$186,162 $295
Apr 28, 6 AM $0.000186
+0.00%
$185,846 $944
Apr 28, 5 AM $0.000185
+0.29%
$185,450 $914
Apr 27, 4 PM $0.000185
+0.19%
$184,874 $1,015
Apr 27, 2 PM $0.000187
-3.30%
$186,891 $981
Apr 27, 1 PM $0.000194
+0.00%
$193,582 $575
Apr 27, 12 PM $0.00019
+0.00%
$190,489 $412
Apr 27, 11 AM $0.00019
+0.77%
$190,347 $402
Apr 27, 9 AM $0.000188
+0.13%
$188,453 $585
Apr 26, 11 AM $0.000194
+0.76%
$194,461 $1,533
Apr 26, 9 AM $0.000196
-1.24%
$195,951 $1,252
Apr 25, 9 PM $0.000199
+0.00%
$199,035 $1,198
Apr 25, 8 PM $0.000199
+0.43%
$198,837 $1,187
Apr 25, 7 PM $0.000198
+0.81%
$197,797 $1,136
Apr 25, 12 PM $0.000194
+0.00%
$194,042 $1,335
Apr 24, 10 PM $0.000207
+0.00%
$207,009 $780
Apr 24, 9 PM $0.000207
+2.11%
$206,516 $751
Apr 24, 2 PM $0.000202
+0.00%
$201,553 $775
Apr 24, 9 AM $0.000209
+0.11%
$208,984 $909
Apr 24, 8 AM $0.000209
+0.32%
$208,522 $846
Apr 23, 6 PM $0.000207
+0.67%
$206,571 $1,233
Apr 23, 5 PM $0.000205
-0.39%
$204,970 $1,193
Apr 23, 4 PM $0.000206
+0.39%
$205,518 $1,099
Apr 23, 3 PM $0.000204
+0.20%
$204,437 $1,156
Apr 23, 11 AM $0.000207
+0.00%
$206,665 $1,115
Apr 23, 10 AM $0.000209
+0.00%
$208,974 $1,049
Apr 22, 7 PM $0.000214
-0.18%
$213,854 $3,585
Apr 22, 6 PM $0.000214
+2.37%
$213,954 $3,565
Apr 22, 4 PM $0.000208
+0.53%
$208,055 $5,061