Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMARA Historical Data

AMARA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.000207
+0.14%
$207,077 $5,100
Apr 22, 1 PM $0.000209
+0.17%
$208,594 $5,016
Apr 22, 12 PM $0.000206
+0.23%
$206,259 $4,912
Apr 22, 10 AM $0.000204
+0.20%
$204,171 $8,594
Apr 22, 9 AM $0.000204
+0.42%
$203,748 $8,574
Apr 22, 8 AM $0.000203
+0.03%
$202,852 $8,781
Apr 21, 10 PM $0.000215
-0.70%
$215,470 $6,658
Apr 21, 9 PM $0.000217
+1.42%
$216,621 $6,474
Apr 21, 8 PM $0.000217
+1.41%
$217,171 $6,154
Apr 21, 6 PM $0.00022
+0.00%
$219,954 $5,880
Apr 21, 5 PM $0.00022
+3.48%
$219,528 $5,364
Apr 21, 4 PM $0.000215
+1.16%
$214,611 $4,304
Apr 21, 9 AM $0.00016
+0.00%
$160,433 $611
Apr 21, 7 AM $0.000163
+0.11%
$162,809 $443
Apr 21, 3 AM $0.000161
+0.40%
$160,982 $397
Apr 20, 11 PM $0.000159
+0.15%
$159,250 $233
Apr 19, 12 PM $0.000163
+0.15%
$162,727 $339
Apr 19, 4 AM $0.000162
+0.14%
$162,432 $366
Apr 18, 1 PM $0.000163
+0.00%
$162,997 $726
Apr 18, 12 PM $0.000162
+0.00%
$162,418 $1,012
Apr 18, 6 AM $0.000165
+0.00%
$164,589 $981
Apr 18, 5 AM $0.000164
+0.00%
$164,233 $959
Apr 17, 10 PM $0.00017
+0.00%
$169,892 $602
Apr 17, 2 PM $0.000168
+0.10%
$168,050 $1,008
Apr 16, 10 PM $0.000165
+0.00%
$164,734 $726
Apr 16, 9 PM $0.000165
+0.00%
$164,703 $722
Apr 16, 4 PM $0.000165
+0.00%
$164,973 $1,118
Apr 16, 2 PM $0.00017
+0.00%
$170,409 $2,716
Apr 15, 11 PM $0.000173
-0.48%
$172,941 $4,183
Apr 15, 1 PM $0.000224
+0.00%
$223,503 $1,073
Apr 15, 12 PM $0.000223
+0.00%
$223,231 $1,067
Apr 12, 7 PM $0.000226
+0.00%
$225,807 $915
Apr 11, 1 PM $0.000247
+0.00%
$246,912 $633
Apr 11, 6 AM $0.000251
+0.00%
$251,157 $1,318
Apr 10, 9 PM $0.000252
-0.19%
$251,558 $1,547
Apr 10, 4 PM $0.00025
-1.35%
$249,896 $1,493
Apr 10, 12 PM $0.000249
+0.00%
$249,164 $1,432
Apr 10, 11 AM $0.000249
+0.00%
$249,330 $1,432
Apr 10, 9 AM $0.000262
+0.73%
$262,433 $519
Apr 10, 3 AM $0.000259
+0.35%
$259,192 $421
Apr 10, 1 AM $0.000261
+0.00%
$260,551 $276
Apr 9, 2 PM $0.000257
+0.00%
$257,326 $1,055
Apr 9, 5 AM $0.000264
+0.17%
$264,065 $920
Apr 8, 5 AM $0.000289
+0.00%
$288,609 $270
Apr 8, 4 AM $0.000287
+0.88%
$287,500 $124
Apr 6, 8 PM $0.000269
+0.00%
$269,025 $1,555
Apr 2, 3 AM $0.000224
+0.00%
$224,205 $6,072
Apr 1, 6 PM $0.000224
+0.00%
$223,708 $6,013
Apr 1, 4 PM $0.000234
+0.00%
$234,308 $4,397
Apr 1, 3 PM $0.000239
-1.41%
$239,132 $4,164