AMARA Historical Data

AMARA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000367
-0.22%
$ 366,533 $ 16,040
Mar 16, 9 PM $ 0.000367
+0.78%
$ 367,226 $ 15,731
Mar 16, 8 PM $ 0.000365
+0.73%
$ 364,538 $ 15,307
Mar 16, 7 PM $ 0.000362
+0.25%
$ 362,237 $ 14,862
Mar 16, 6 PM $ 0.000361
+0.93%
$ 361,161 $ 14,584
Mar 16, 5 PM $ 0.000358
+1.93%
$ 357,925 $ 14,132
Mar 16, 4 PM $ 0.000351
+0.86%
$ 350,956 $ 13,523
Mar 16, 3 PM $ 0.000348
-0.23%
$ 347,688 $ 13,080
Mar 16, 2 PM $ 0.0004
+0.62%
$ 400,192 $ 7,139
Mar 16, 1 PM $ 0.000398
+0.10%
$ 397,516 $ 6,987
Mar 16, 12 PM $ 0.000397
+0.30%
$ 396,928 $ 6,680
Mar 16, 11 AM $ 0.000395
+0.02%
$ 395,472 $ 6,320
Mar 16, 10 AM $ 0.000395
+0.27%
$ 394,787 $ 5,989
Mar 16, 9 AM $ 0.000394
+1.62%
$ 394,016 $ 5,641
Mar 16, 8 AM $ 0.000388
-0.12%
$ 388,011 $ 5,135
Mar 16, 7 AM $ 0.000389
-0.53%
$ 388,658 $ 4,814
Mar 16, 6 AM $ 0.000391
-0.55%
$ 391,101 $ 4,511
Mar 16, 5 AM $ 0.000393
+0.49%
$ 392,633 $ 4,239
Mar 16, 4 AM $ 0.000391
+1.16%
$ 390,560 $ 3,906
Mar 16, 3 AM $ 0.000386
+0.45%
$ 385,654 $ 3,549
Mar 16, 2 AM $ 0.000384
-0.14%
$ 384,157 $ 11,689
Mar 16, 1 AM $ 0.000384
+0.15%
$ 384,440 $ 11,362
Mar 16, 12 AM $ 0.000384
-0.66%
$ 383,598 $ 10,914
Mar 15, 11 PM $ 0.000386
+1.73%
$ 385,856 $ 10,558
Mar 15, 10 PM $ 0.000379
+3.83%
$ 379,494 $ 9,720
Mar 15, 9 PM $ 0.000366
+0.51%
$ 365,719 $ 8,723
Mar 15, 8 PM $ 0.000364
+0.41%
$ 363,676 $ 8,352
Mar 15, 7 PM $ 0.000362
+0.05%
$ 361,574 $ 8,067
Mar 15, 6 PM $ 0.000361
-1.04%
$ 361,157 $ 7,647
Mar 15, 5 PM $ 0.000364
+0.87%
$ 364,416 $ 7,342
Mar 15, 4 PM $ 0.000362
-0.01%
$ 361,567 $ 6,924
Mar 15, 3 PM $ 0.000362
+0.00%
$ 361,816 $ 6,590
Mar 15, 2 PM $ 0.000362
+0.15%
$ 362,008 $ 6,287
Mar 15, 1 PM $ 0.000361
-0.78%
$ 361,077 $ 5,912
Mar 15, 12 PM $ 0.000364
-0.55%
$ 363,633 $ 5,625
Mar 15, 11 AM $ 0.000365
-5.79%
$ 365,234 $ 5,394
Mar 15, 10 AM $ 0.000387
+0.10%
$ 387,495 $ 4,284
Mar 15, 9 AM $ 0.000387
+0.33%
$ 387,427 $ 3,950
Mar 15, 8 AM $ 0.000386
+0.47%
$ 386,384 $ 3,585
Mar 15, 7 AM $ 0.000384
-0.14%
$ 384,285 $ 3,231
Mar 15, 6 AM $ 0.000384
-0.15%
$ 384,407 $ 2,901
Mar 15, 5 AM $ 0.000385
+0.46%
$ 385,383 $ 2,548
Mar 15, 4 AM $ 0.000384
+0.43%
$ 383,985 $ 2,185
Mar 15, 3 AM $ 0.000382
-0.33%
$ 382,181 $ 1,827
Mar 15, 2 AM $ 0.000383
+0.60%
$ 383,241 $ 12,228
Mar 15, 1 AM $ 0.000381
-0.04%
$ 380,549 $ 11,806
Mar 15, 12 AM $ 0.00038
-0.43%
$ 380,449 $ 11,526
Mar 14, 11 PM $ 0.000382
+0.69%
$ 382,351 $ 11,248
Mar 14, 10 PM $ 0.00038
-0.04%
$ 380,027 $ 10,798
Mar 14, 9 PM $ 0.000381
-2.57%
$ 380,535 $ 10,507