AMARA Historical Data

AMARA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000391
+0.48%
$ 390,810 $ 9,775
Mar 14, 7 PM $ 0.000389
+0.13%
$ 389,157 $ 9,416
Mar 14, 6 PM $ 0.000389
+0.22%
$ 389,046 $ 9,104
Mar 14, 5 PM $ 0.000388
-0.12%
$ 387,837 $ 8,765
Mar 14, 4 PM $ 0.000388
+0.06%
$ 388,155 $ 8,440
Mar 14, 3 PM $ 0.000388
+0.16%
$ 388,146 $ 8,108
Mar 14, 2 PM $ 0.000388
-0.15%
$ 387,732 $ 7,788
Mar 14, 1 PM $ 0.000388
-6.69%
$ 387,985 $ 7,479
Mar 14, 12 PM $ 0.000416
+0.23%
$ 416,082 $ 6,185
Mar 14, 11 AM $ 0.000415
+0.26%
$ 414,935 $ 5,823
Mar 14, 10 AM $ 0.000414
+0.01%
$ 414,072 $ 5,451
Mar 14, 9 AM $ 0.000414
-0.22%
$ 414,263 $ 5,136
Mar 14, 8 AM $ 0.000415
-0.20%
$ 414,966 $ 4,835
Mar 14, 7 AM $ 0.000416
-0.05%
$ 415,589 $ 4,525
Mar 14, 6 AM $ 0.000416
-0.53%
$ 416,121 $ 4,183
Mar 14, 5 AM $ 0.000419
-4.02%
$ 418,626 $ 3,868
Mar 14, 4 AM $ 0.000436
-0.40%
$ 436,315 $ 2,962
Mar 14, 3 AM $ 0.000438
+0.33%
$ 438,421 $ 2,617
Mar 14, 2 AM $ 0.000437
+0.09%
$ 437,261 $ 11,039
Mar 14, 1 AM $ 0.000437
-6.89%
$ 436,608 $ 10,687
Mar 14, 12 AM $ 0.000469
-0.18%
$ 469,304 $ 9,205
Mar 13, 11 PM $ 0.00047
+0.12%
$ 469,983 $ 8,923
Mar 13, 10 PM $ 0.00047
-0.73%
$ 469,507 $ 8,579
Mar 13, 9 PM $ 0.000472
-0.41%
$ 472,493 $ 8,279
Mar 13, 8 PM $ 0.000475
+0.46%
$ 474,625 $ 7,998
Mar 13, 7 PM $ 0.000473
+0.16%
$ 472,589 $ 7,632
Mar 13, 6 PM $ 0.000472
+0.24%
$ 471,622 $ 7,338
Mar 13, 5 PM $ 0.000471
-3.50%
$ 470,653 $ 6,915
Mar 13, 4 PM $ 0.000488
-0.10%
$ 488,015 $ 6,463
Mar 13, 3 PM $ 0.000488
-1.69%
$ 488,233 $ 5,997
Mar 13, 2 PM $ 0.000497
-1.81%
$ 496,941 $ 5,633
Mar 13, 1 PM $ 0.000506
-2.42%
$ 506,002 $ 5,206
Mar 13, 12 PM $ 0.000518
+0.94%
$ 517,713 $ 4,165
Mar 13, 11 AM $ 0.000513
-0.22%
$ 513,143 $ 3,738
Mar 13, 10 AM $ 0.000515
+0.70%
$ 514,790 $ 3,437
Mar 13, 9 AM $ 0.000511
+0.66%
$ 510,912 $ 3,065
Mar 13, 8 AM $ 0.000508
+0.15%
$ 507,962 $ 2,705
Mar 13, 7 AM $ 0.000507
+0.31%
$ 507,423 $ 2,377
Mar 13, 6 AM $ 0.000506
-0.70%
$ 506,302 $ 2,068
Mar 13, 5 AM $ 0.00051
-0.03%
$ 509,516 $ 1,759
Mar 13, 4 AM $ 0.000509
-0.32%
$ 509,404 $ 1,407
Mar 13, 3 AM $ 0.000511
+0.61%
$ 511,368 $ 1,062
Mar 13, 2 AM $ 0.000508
-0.96%
$ 507,815 $ 9,143
Mar 13, 1 AM $ 0.000513
+0.52%
$ 513,152 $ 8,889
Mar 13, 12 AM $ 0.000511
+2.10%
$ 510,566 $ 8,518
Mar 12, 11 PM $ 0.0005
+0.60%
$ 499,617 $ 8,061
Mar 12, 10 PM $ 0.000497
-0.02%
$ 497,079 $ 7,643
Mar 12, 9 PM $ 0.000498
+0.09%
$ 497,613 $ 7,319
Mar 12, 8 PM $ 0.000498
-0.25%
$ 497,529 $ 6,973
Mar 12, 7 PM $ 0.000499
+1.00%
$ 498,564 $ 6,709