Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMARA Historical Data

AMARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $0.000292
+0.00%
$291,947 $1,844
Apr 1, 8 AM $0.0003
+0.00%
$299,671 $1,576
Apr 1, 7 AM $0.000305
+0.00%
$304,803 $1,447
Mar 31, 8 PM $0.000304
+0.00%
$304,053 $956
Mar 31, 7 PM $0.000303
+0.00%
$303,087 $929
Mar 27, 4 PM $0.000308
+0.00%
$308,137 $1,612
Mar 26, 5 PM $0.000339
-2.87%
$338,525 $1,434
Mar 26, 3 PM $0.000335
+0.00%
$334,590 $494
Mar 26, 2 PM $0.000335
-3.53%
$334,918 $465
Mar 21, 3 PM $0.000366
+0.00%
$365,510 $1,124
Mar 21, 2 PM $0.000365
+0.00%
$365,443 $140
Mar 20, 6 PM $0.000392
+0.00%
$391,581 $6,122
Mar 20, 1 PM $0.000393
+0.09%
$392,862 $9,109
Mar 20, 12 PM $0.000392
-0.04%
$392,251 $9,130
Mar 20, 11 AM $0.000392
-0.42%
$392,173 $9,127
Mar 20, 10 AM $0.000394
+0.40%
$393,986 $9,181
Mar 20, 9 AM $0.000392
-1.11%
$392,099 $9,142
Mar 20, 8 AM $0.000396
+0.57%
$396,356 $9,265
Mar 20, 7 AM $0.000394
+0.81%
$394,499 $9,203
Mar 20, 6 AM $0.000391
-0.22%
$391,057 $9,135
Mar 20, 5 AM $0.000392
-0.14%
$392,436 $9,123
Mar 20, 4 AM $0.000393
-0.25%
$392,791 $9,178
Mar 20, 3 AM $0.000394
+0.39%
$394,142 $9,220
Mar 20, 2 AM $0.000393
-0.22%
$392,834 $9,163
Mar 20, 1 AM $0.000394
+0.52%
$394,110 $9,194
Mar 20, 12 AM $0.000392
+0.27%
$391,884 $9,163
Mar 19, 11 PM $0.000391
-0.41%
$390,519 $9,168
Mar 19, 10 PM $0.000392
-0.46%
$392,424 $9,947
Mar 19, 9 PM $0.000394
+0.31%
$394,499 $11,157
Mar 19, 8 PM $0.000393
+0.61%
$393,493 $11,334
Mar 19, 7 PM $0.000391
+1.05%
$391,233 $11,281
Mar 19, 6 PM $0.000387
-0.17%
$387,408 $11,211
Mar 19, 5 PM $0.000388
+0.54%
$387,818 $11,855
Mar 19, 4 PM $0.000386
+6.05%
$385,593 $11,731
Mar 19, 3 PM $0.000363
-0.24%
$363,135 $10,604
Mar 19, 2 PM $0.000363
-0.79%
$363,376 $10,604
Mar 19, 1 PM $0.000367
+0.35%
$366,535 $10,716
Mar 19, 12 PM $0.000365
-1.47%
$365,488 $10,695
Mar 19, 11 AM $0.000371
-0.38%
$370,817 $10,871
Mar 19, 10 AM $0.000373
-0.46%
$372,615 $10,897
Mar 19, 9 AM $0.000374
+1.28%
$374,333 $10,954
Mar 19, 8 AM $0.00037
-0.22%
$369,897 $10,803
Mar 19, 7 AM $0.000371
-0.47%
$370,808 $10,788
Mar 19, 6 AM $0.000373
-0.39%
$372,934 $10,876
Mar 19, 5 AM $0.000375
-0.11%
$374,750 $10,847
Mar 19, 4 AM $0.000375
-0.92%
$375,035 $10,819
Mar 19, 3 AM $0.000379
+0.80%
$378,833 $10,844
Mar 19, 2 AM $0.000376
+0.01%
$376,174 $10,734
Mar 19, 1 AM $0.000377
+0.46%
$376,650 $10,677
Mar 19, 12 AM $0.000375
-0.65%
$375,201 $10,630