AMARA Historical Data

AMARA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000493
-0.66%
$ 493,296 $ 6,297
Mar 12, 5 PM $ 0.000496
-0.38%
$ 496,264 $ 6,031
Mar 12, 4 PM $ 0.000497
-1.58%
$ 497,492 $ 5,716
Mar 12, 3 PM $ 0.000505
+1.39%
$ 505,139 $ 5,163
Mar 12, 2 PM $ 0.000499
-1.10%
$ 498,594 $ 4,791
Mar 12, 1 PM $ 0.000504
-0.55%
$ 503,867 $ 4,485
Mar 12, 12 PM $ 0.000506
-0.18%
$ 506,184 $ 4,057
Mar 12, 11 AM $ 0.000513
-0.04%
$ 512,821 $ 3,293
Mar 12, 10 AM $ 0.000513
+0.43%
$ 513,199 $ 3,270
Mar 12, 9 AM $ 0.000511
+0.50%
$ 511,362 $ 2,875
Mar 12, 8 AM $ 0.000509
+0.44%
$ 508,562 $ 2,542
Mar 12, 7 AM $ 0.000506
+0.37%
$ 506,178 $ 2,211
Mar 12, 6 AM $ 0.000505
+0.26%
$ 504,597 $ 2,044
Mar 12, 5 AM $ 0.000504
+0.22%
$ 503,564 $ 1,759
Mar 12, 4 AM $ 0.000503
+0.10%
$ 502,765 $ 1,440
Mar 12, 3 AM $ 0.000503
+0.00%
$ 502,688 $ 1,103
Mar 12, 2 AM $ 0.000502
-1.06%
$ 502,418 $ 9,394
Mar 12, 1 AM $ 0.000508
-0.40%
$ 508,039 $ 9,139
Mar 12, 12 AM $ 0.00051
+0.16%
$ 509,724 $ 8,883
Mar 11, 11 PM $ 0.000509
-0.53%
$ 508,644 $ 8,513
Mar 11, 10 PM $ 0.000512
-0.43%
$ 511,644 $ 8,233
Mar 11, 9 PM $ 0.000514
+0.33%
$ 514,268 $ 7,918
Mar 11, 8 PM $ 0.000512
-0.41%
$ 512,283 $ 7,586
Mar 11, 7 PM $ 0.000514
-0.09%
$ 514,095 $ 7,259
Mar 11, 6 PM $ 0.000514
+0.34%
$ 513,846 $ 6,965
Mar 11, 5 PM $ 0.000511
-0.07%
$ 511,493 $ 6,592
Mar 11, 4 PM $ 0.000512
+0.89%
$ 512,157 $ 6,244
Mar 11, 3 PM $ 0.000507
-0.77%
$ 506,858 $ 5,878
Mar 11, 2 PM $ 0.000511
+3.42%
$ 511,137 $ 5,578
Mar 11, 1 PM $ 0.000495
+1.29%
$ 494,671 $ 4,659
Mar 11, 12 PM $ 0.000489
+1.31%
$ 488,883 $ 4,297
Mar 11, 11 AM $ 0.000482
-0.50%
$ 482,048 $ 3,835
Mar 11, 10 AM $ 0.000485
+0.48%
$ 484,597 $ 3,607
Mar 11, 9 AM $ 0.000483
+0.06%
$ 483,119 $ 3,245
Mar 11, 8 AM $ 0.000483
+0.41%
$ 482,689 $ 2,921
Mar 11, 7 AM $ 0.000481
-0.39%
$ 481,098 $ 2,556
Mar 11, 6 AM $ 0.000483
+0.37%
$ 483,003 $ 2,212
Mar 11, 5 AM $ 0.000482
-0.94%
$ 481,654 $ 1,872
Mar 11, 4 AM $ 0.000486
+0.92%
$ 486,365 $ 1,546
Mar 11, 3 AM $ 0.000482
-0.13%
$ 482,293 $ 1,194
Mar 11, 2 AM $ 0.000483
-0.48%
$ 483,029 $ 8,856
Mar 11, 1 AM $ 0.000486
-0.04%
$ 485,653 $ 8,563
Mar 11, 12 AM $ 0.000485
-0.01%
$ 485,014 $ 8,224
Mar 10, 11 PM $ 0.000485
+0.41%
$ 484,770 $ 7,908
Mar 10, 10 PM $ 0.000483
+0.01%
$ 483,184 $ 7,525
Mar 10, 9 PM $ 0.000483
-0.67%
$ 482,759 $ 7,207
Mar 10, 8 PM $ 0.000486
+0.75%
$ 485,815 $ 6,876
Mar 10, 7 PM $ 0.000483
+0.01%
$ 482,725 $ 6,453
Mar 10, 6 PM $ 0.000482
-1.74%
$ 482,208 $ 6,124
Mar 10, 5 PM $ 0.000491
-0.24%
$ 491,338 $ 5,847