Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMARA Historical Data

AMARA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 PM $0.000367
+0.78%
$367,226 $15,731
Mar 16, 8 PM $0.000365
+0.73%
$364,538 $15,307
Mar 16, 7 PM $0.000362
+0.25%
$362,237 $14,862
Mar 16, 6 PM $0.000361
+0.93%
$361,161 $14,584
Mar 16, 5 PM $0.000358
+1.93%
$357,925 $14,132
Mar 16, 4 PM $0.000351
+0.86%
$350,956 $13,523
Mar 16, 3 PM $0.000348
-0.23%
$347,688 $13,080
Mar 16, 2 PM $0.0004
+0.62%
$400,192 $7,139
Mar 16, 1 PM $0.000398
+0.10%
$397,516 $6,987
Mar 16, 12 PM $0.000397
+0.30%
$396,928 $6,680
Mar 16, 11 AM $0.000395
+0.02%
$395,472 $6,320
Mar 16, 10 AM $0.000395
+0.27%
$394,787 $5,989
Mar 16, 9 AM $0.000394
+1.62%
$394,016 $5,641
Mar 16, 8 AM $0.000388
-0.12%
$388,011 $5,135
Mar 16, 7 AM $0.000389
-0.53%
$388,658 $4,814
Mar 16, 6 AM $0.000391
-0.55%
$391,101 $4,511
Mar 16, 5 AM $0.000393
+0.49%
$392,633 $4,239
Mar 16, 4 AM $0.000391
+1.16%
$390,560 $3,906
Mar 16, 3 AM $0.000386
+0.45%
$385,654 $3,549
Mar 16, 2 AM $0.000384
-0.14%
$384,157 $11,689
Mar 16, 1 AM $0.000384
+0.15%
$384,440 $11,362
Mar 16, 12 AM $0.000384
-0.66%
$383,598 $10,914
Mar 15, 11 PM $0.000386
+1.73%
$385,856 $10,558
Mar 15, 10 PM $0.000379
+3.83%
$379,494 $9,720
Mar 15, 9 PM $0.000366
+0.51%
$365,719 $8,723
Mar 15, 8 PM $0.000364
+0.41%
$363,676 $8,352
Mar 15, 7 PM $0.000362
+0.05%
$361,574 $8,067
Mar 15, 6 PM $0.000361
-1.04%
$361,157 $7,647
Mar 15, 5 PM $0.000364
+0.87%
$364,416 $7,342
Mar 15, 4 PM $0.000362
-0.01%
$361,567 $6,924
Mar 15, 3 PM $0.000362
+0.00%
$361,816 $6,590
Mar 15, 2 PM $0.000362
+0.15%
$362,008 $6,287
Mar 15, 1 PM $0.000361
-0.78%
$361,077 $5,912
Mar 15, 12 PM $0.000364
-0.55%
$363,633 $5,625
Mar 15, 11 AM $0.000365
-5.79%
$365,234 $5,394
Mar 15, 10 AM $0.000387
+0.10%
$387,495 $4,284
Mar 15, 9 AM $0.000387
+0.33%
$387,427 $3,950
Mar 15, 8 AM $0.000386
+0.47%
$386,384 $3,585
Mar 15, 7 AM $0.000384
-0.14%
$384,285 $3,231
Mar 15, 6 AM $0.000384
-0.15%
$384,407 $2,901
Mar 15, 5 AM $0.000385
+0.46%
$385,383 $2,548
Mar 15, 4 AM $0.000384
+0.43%
$383,985 $2,185
Mar 15, 3 AM $0.000382
-0.33%
$382,181 $1,827
Mar 15, 2 AM $0.000383
+0.60%
$383,241 $12,228
Mar 15, 1 AM $0.000381
-0.04%
$380,549 $11,806
Mar 15, 12 AM $0.00038
-0.43%
$380,449 $11,526
Mar 14, 11 PM $0.000382
+0.69%
$382,351 $11,248
Mar 14, 10 PM $0.00038
-0.04%
$380,027 $10,798
Mar 14, 9 PM $0.000381
-2.57%
$380,535 $10,507
Mar 14, 8 PM $0.000391
+0.48%
$390,810 $9,775