AMARA Historical Data

AMARA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000492
+0.22%
$ 492,259 $ 5,574
Mar 10, 3 PM $ 0.000491
-0.10%
$ 490,510 $ 5,229
Mar 10, 2 PM $ 0.000491
+1.81%
$ 490,670 $ 4,902
Mar 10, 1 PM $ 0.000482
-0.61%
$ 481,685 $ 4,517
Mar 10, 12 PM $ 0.000485
-0.62%
$ 484,522 $ 4,161
Mar 10, 11 AM $ 0.000487
-0.09%
$ 487,075 $ 3,864
Mar 10, 10 AM $ 0.000487
-0.32%
$ 487,232 $ 3,542
Mar 10, 9 AM $ 0.000489
+0.60%
$ 489,036 $ 3,222
Mar 10, 8 AM $ 0.000486
+0.33%
$ 485,703 $ 2,886
Mar 10, 7 AM $ 0.000485
+0.49%
$ 484,699 $ 2,553
Mar 10, 6 AM $ 0.000482
-0.07%
$ 482,072 $ 2,197
Mar 10, 5 AM $ 0.000482
-0.04%
$ 482,099 $ 1,876
Mar 10, 4 AM $ 0.000482
+0.88%
$ 482,459 $ 1,562
Mar 10, 3 AM $ 0.000478
-0.82%
$ 477,967 $ 1,195
Mar 10, 2 AM $ 0.000482
+1.07%
$ 481,803 $ 11,809
Mar 10, 1 AM $ 0.000477
+0.30%
$ 476,535 $ 11,346
Mar 10, 12 AM $ 0.000475
+1.18%
$ 475,170 $ 10,992
Mar 9, 11 PM $ 0.000469
-0.71%
$ 469,248 $ 10,563
Mar 9, 10 PM $ 0.000472
-1.52%
$ 472,282 $ 10,271
Mar 9, 9 PM $ 0.000479
-0.55%
$ 479,137 $ 10,057
Mar 9, 8 PM $ 0.000481
-0.80%
$ 481,073 $ 9,635
Mar 9, 7 PM $ 0.000485
+0.94%
$ 484,655 $ 9,308
Mar 9, 6 PM $ 0.00048
-0.24%
$ 480,136 $ 8,898
Mar 9, 5 PM $ 0.000481
-0.58%
$ 480,919 $ 8,527
Mar 9, 4 PM $ 0.000483
-0.10%
$ 483,446 $ 8,250
Mar 9, 3 PM $ 0.000484
-0.45%
$ 484,115 $ 7,861
Mar 9, 2 PM $ 0.000487
-0.26%
$ 486,742 $ 7,468
Mar 9, 1 PM $ 0.000488
+8.48%
$ 487,712 $ 6,997
Mar 9, 12 PM $ 0.000449
-0.18%
$ 449,291 $ 5,202
Mar 9, 11 AM $ 0.000451
+0.04%
$ 450,565 $ 4,757
Mar 9, 10 AM $ 0.00045
+0.91%
$ 450,036 $ 4,421
Mar 9, 9 AM $ 0.000446
+0.49%
$ 446,243 $ 3,749
Mar 9, 8 AM $ 0.000444
+0.80%
$ 444,225 $ 3,400
Mar 9, 7 AM $ 0.000441
-0.05%
$ 441,053 $ 3,001
Mar 9, 6 AM $ 0.000441
-1.37%
$ 441,083 $ 2,702
Mar 9, 5 AM $ 0.000447
+1.08%
$ 447,450 $ 2,363
Mar 9, 4 AM $ 0.000442
+0.39%
$ 442,006 $ 1,959
Mar 9, 3 AM $ 0.00044
+1.63%
$ 439,980 $ 1,786
Mar 9, 2 AM $ 0.000434
-0.25%
$ 433,874 $ 8,591
Mar 9, 1 AM $ 0.000435
-0.13%
$ 434,669 $ 8,443
Mar 9, 12 AM $ 0.000435
+0.30%
$ 434,940 $ 8,054
Mar 8, 11 PM $ 0.000434
-0.33%
$ 433,958 $ 7,660
Mar 8, 10 PM $ 0.000435
-0.60%
$ 435,025 $ 7,321
Mar 8, 9 PM $ 0.000437
-0.66%
$ 437,295 $ 7,007
Mar 8, 8 PM $ 0.000441
-0.14%
$ 440,553 $ 6,683
Mar 8, 7 PM $ 0.000442
+1.69%
$ 441,836 $ 6,348
Mar 8, 6 PM $ 0.000434
-0.29%
$ 434,173 $ 5,859
Mar 8, 5 PM $ 0.000436
+0.03%
$ 435,944 $ 5,555
Mar 8, 4 PM $ 0.000435
-0.25%
$ 435,354 $ 5,223
Mar 8, 3 PM $ 0.000437
-0.09%
$ 436,744 $ 5,064