AMARA Historical Data

AMARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000437
+0.10%
$ 437,453 $ 4,733
Mar 8, 1 PM $ 0.000437
-0.17%
$ 436,588 $ 4,420
Mar 8, 12 PM $ 0.000438
-0.19%
$ 437,709 $ 4,069
Mar 8, 11 AM $ 0.000438
-1.12%
$ 438,111 $ 3,744
Mar 8, 10 AM $ 0.000443
+0.55%
$ 443,444 $ 3,470
Mar 8, 9 AM $ 0.000442
+0.40%
$ 441,508 $ 3,112
Mar 8, 8 AM $ 0.00044
+0.33%
$ 440,126 $ 2,813
Mar 8, 7 AM $ 0.000439
+0.51%
$ 439,256 $ 2,455
Mar 8, 6 AM $ 0.000437
-0.03%
$ 437,194 $ 2,129
Mar 8, 5 AM $ 0.000437
+0.54%
$ 437,052 $ 1,772
Mar 8, 4 AM $ 0.000434
-0.58%
$ 434,275 $ 1,422
Mar 8, 3 AM $ 0.000436
+0.24%
$ 436,467 $ 1,130
Mar 8, 2 AM $ 0.000436
-1.22%
$ 435,742 $ 9,170
Mar 8, 1 AM $ 0.000441
+0.01%
$ 440,814 $ 8,958
Mar 8, 12 AM $ 0.00044
-0.11%
$ 440,455 $ 8,616
Mar 7, 11 PM $ 0.000441
+0.27%
$ 441,355 $ 8,258
Mar 7, 10 PM $ 0.00044
-0.05%
$ 440,426 $ 7,950
Mar 7, 9 PM $ 0.000441
+0.25%
$ 441,036 $ 7,599
Mar 7, 8 PM $ 0.00044
+0.67%
$ 440,296 $ 7,251
Mar 7, 7 PM $ 0.000438
+1.80%
$ 437,585 $ 6,884
Mar 7, 6 PM $ 0.00043
-0.38%
$ 430,260 $ 6,234
Mar 7, 5 PM $ 0.000432
+0.13%
$ 431,824 $ 5,926
Mar 7, 4 PM $ 0.000431
-0.26%
$ 430,871 $ 5,579
Mar 7, 3 PM $ 0.000432
-0.75%
$ 431,681 $ 5,243
Mar 7, 2 PM $ 0.000435
+0.26%
$ 434,663 $ 4,857
Mar 7, 1 PM $ 0.000433
-0.04%
$ 433,395 $ 4,475
Mar 7, 12 PM $ 0.000434
-0.27%
$ 433,893 $ 4,157
Mar 7, 11 AM $ 0.000435
+0.25%
$ 434,858 $ 3,837
Mar 7, 10 AM $ 0.000434
-0.05%
$ 434,081 $ 3,483
Mar 7, 9 AM $ 0.000434
+0.41%
$ 434,159 $ 3,162
Mar 7, 8 AM $ 0.000432
-0.19%
$ 431,912 $ 2,823
Mar 7, 7 AM $ 0.000432
+0.32%
$ 432,329 $ 2,506
Mar 7, 6 AM $ 0.000431
-0.30%
$ 430,678 $ 2,187
Mar 7, 5 AM $ 0.000432
+0.21%
$ 432,331 $ 1,879
Mar 7, 4 AM $ 0.000431
-0.27%
$ 431,024 $ 1,527
Mar 7, 3 AM $ 0.000433
-0.04%
$ 432,515 $ 1,172
Mar 7, 2 AM $ 0.000432
+0.02%
$ 432,215 $ 9,732
Mar 7, 1 AM $ 0.000433
+0.05%
$ 432,554 $ 9,407
Mar 7, 12 AM $ 0.000432
+0.14%
$ 432,068 $ 9,074
Mar 6, 11 PM $ 0.000432
-0.74%
$ 431,629 $ 8,751
Mar 6, 10 PM $ 0.000435
+2.50%
$ 435,083 $ 8,410
Mar 6, 9 PM $ 0.000424
+0.68%
$ 424,150 $ 7,706
Mar 6, 8 PM $ 0.000422
-0.09%
$ 421,622 $ 7,268
Mar 6, 7 PM $ 0.000422
+0.49%
$ 422,257 $ 6,992
Mar 6, 6 PM $ 0.000421
+0.56%
$ 420,604 $ 6,647
Mar 6, 5 PM $ 0.000418
-0.33%
$ 417,902 $ 6,275
Mar 6, 4 PM $ 0.000419
-0.21%
$ 419,479 $ 5,987
Mar 6, 3 PM $ 0.00042
-1.57%
$ 420,149 $ 5,691
Mar 6, 2 PM $ 0.000427
-1.16%
$ 427,049 $ 5,392
Mar 6, 1 PM $ 0.000431
-0.91%
$ 431,449 $ 5,225