AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000117
+0.00%
$ -- $ 711
Jun 17, 2026 $ 0.000012
+0.50%
$ -- $ 694
Jun 16, 2026 $ 0.0000122
+5.02%
$ -- $ 1,958
Jun 15, 2026 $ 0.00001
-22.30%
$ 10,034 $ 1,524
Jun 9, 2026 $ 0.000022
-0.02%
$ -- $ 99
Jun 3, 2026 $ 0.0000296
+0.37%
$ -- $ 720
Jun 2, 2026 $ 0.0000364
-4.24%
$ 36,365 $ 1,716
Jun 1, 2026 $ 0.000056
-12.12%
$ -- $ 973
May 31, 2026 $ 0.0000676
+0.20%
$ -- $ 827
May 29, 2026 $ 0.0000716
-7.68%
$ -- $ 809
May 28, 2026 $ 0.0000801
+0.00%
$ 80,133 $ 643
May 21, 2026 $ 0.0000898
+0.00%
$ -- $ 536
May 20, 2026 $ 0.0000943
+0.00%
$ -- $ 187
May 18, 2026 $ 0.000101
-1.14%
$ -- $ 1,433
May 17, 2026 $ 0.000105
+0.00%
$ -- $ 447
May 16, 2026 $ 0.000103
+1.18%
$ 102,835 $ 600
May 15, 2026 $ 0.000105
-11.72%
$ 104,792 $ 4,935
May 14, 2026 $ 0.000118
+1.28%
$ -- $ 228
May 13, 2026 $ 0.000113
+1.45%
$ -- $ 410
May 12, 2026 $ 0.000109
-9.02%
$ -- $ 1,066
May 11, 2026 $ 0.000115
+0.71%
$ 114,640 $ 445
May 10, 2026 $ 0.000118
+2.60%
$ 118,222 $ 124
May 9, 2026 $ 0.000112
-2.75%
$ -- $ 954
May 8, 2026 $ 0.000121
+1.32%
$ 121,033 $ 591
May 7, 2026 $ 0.00012
+4.90%
$ 120,077 $ 1,211
May 6, 2026 $ 0.000124
-2.12%
$ -- $ 1,573
May 5, 2026 $ 0.000125
+1.47%
$ 125,110 $ 1,229
May 4, 2026 $ 0.000123
-2.25%
$ -- $ 1,191
May 2, 2026 $ 0.000128
-4.41%
$ 128,365 $ 3,439
May 1, 2026 $ 0.000162
+1.71%
$ -- $ 5,352
Apr 30, 2026 $ 0.00018
-13.88%
$ 179,564 $ 2,932
Apr 29, 2026 $ 0.000195
+0.39%
$ -- $ 458
Apr 28, 2026 $ 0.000187
+0.91%
$ -- $ 276
Apr 27, 2026 $ 0.000185
-1.77%
$ -- $ 1,015
Apr 26, 2026 $ 0.000194
-1.99%
$ -- $ 1,533
Apr 25, 2026 $ 0.000199
+2.57%
$ 199,035 $ 1,198
Apr 24, 2026 $ 0.000207
-0.41%
$ 207,009 $ 780
Apr 23, 2026 $ 0.000207
-1.15%
$ 206,571 $ 1,233
Apr 22, 2026 $ 0.000214
+5.45%
$ 213,854 $ 3,585
Apr 21, 2026 $ 0.000215
+34.38%
$ 215,470 $ 6,658
Apr 20, 2026 $ 0.000159
+0.15%
$ 159,250 $ 233
Apr 19, 2026 $ 0.000163
+0.32%
$ -- $ 339
Apr 18, 2026 $ 0.000163
-0.75%
$ -- $ 726
Apr 17, 2026 $ 0.00017
+1.20%
$ 169,892 $ 602
Apr 16, 2026 $ 0.000165
-3.33%
$ 164,734 $ 726
Apr 15, 2026 $ 0.000173
-22.53%
$ 172,941 $ 4,183
Apr 12, 2026 $ 0.000226
+0.00%
$ 225,807 $ 915
Apr 11, 2026 $ 0.000247
-1.69%
$ -- $ 633
Apr 10, 2026 $ 0.000252
-3.45%
$ 251,558 $ 1,547
Apr 9, 2026 $ 0.000257
-2.39%
$ -- $ 1,055
Download