AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 125,071 $ 959
Yesterday $ 0.000123
-2.25%
$ -- $ 1,191
May 2, 2026 $ 0.000128
-4.41%
$ 128,365 $ 3,439
May 1, 2026 $ 0.000162
+1.71%
$ -- $ 5,352
Apr 30, 2026 $ 0.00018
-13.88%
$ 179,564 $ 2,932
Apr 29, 2026 $ 0.000195
+0.39%
$ -- $ 458
Apr 28, 2026 $ 0.000187
+0.91%
$ -- $ 276
Apr 27, 2026 $ 0.000185
-1.77%
$ -- $ 1,015
Apr 26, 2026 $ 0.000194
-1.99%
$ -- $ 1,533
Apr 25, 2026 $ 0.000199
+2.57%
$ 199,035 $ 1,198
Apr 24, 2026 $ 0.000207
-0.41%
$ 207,009 $ 780
Apr 23, 2026 $ 0.000207
-1.15%
$ 206,571 $ 1,233
Apr 22, 2026 $ 0.000214
+5.45%
$ 213,854 $ 3,585
Apr 21, 2026 $ 0.000215
+34.38%
$ 215,470 $ 6,658
Apr 20, 2026 $ 0.000159
+0.15%
$ 159,250 $ 233
Apr 19, 2026 $ 0.000163
+0.32%
$ -- $ 339
Apr 18, 2026 $ 0.000163
-0.75%
$ -- $ 726
Apr 17, 2026 $ 0.00017
+1.20%
$ 169,892 $ 602
Apr 16, 2026 $ 0.000165
-3.33%
$ 164,734 $ 726
Apr 15, 2026 $ 0.000173
-22.53%
$ 172,941 $ 4,183
Apr 12, 2026 $ 0.000226
+0.00%
$ 225,807 $ 915
Apr 11, 2026 $ 0.000247
-1.69%
$ -- $ 633
Apr 10, 2026 $ 0.000252
-3.45%
$ 251,558 $ 1,547
Apr 9, 2026 $ 0.000257
-2.39%
$ -- $ 1,055
Apr 8, 2026 $ 0.000289
+1.27%
$ -- $ 270
Apr 6, 2026 $ 0.000269
+0.00%
$ 269,025 $ 1,555
Apr 2, 2026 $ 0.000224
+0.00%
$ -- $ 6,072
Apr 1, 2026 $ 0.000224
-26.61%
$ 223,708 $ 6,013
Mar 31, 2026 $ 0.000304
+0.32%
$ 304,053 $ 956
Mar 27, 2026 $ 0.000308
+0.00%
$ -- $ 1,612
Mar 26, 2026 $ 0.000339
-2.49%
$ -- $ 1,434
Mar 21, 2026 $ 0.000366
+0.02%
$ -- $ 1,124
Mar 20, 2026 $ 0.000392
+0.19%
$ 391,581 $ 6,122
Mar 19, 2026 $ 0.000391
+3.40%
$ 390,519 $ 9,168
Mar 18, 2026 $ 0.000378
+9.14%
$ 378,003 $ 10,608
Mar 17, 2026 $ 0.000346
-7.21%
$ 346,001 $ 8,719
Mar 16, 2026 $ 0.000373
-3.45%
$ 372,823 $ 16,572
Mar 15, 2026 $ 0.000386
+0.98%
$ 385,856 $ 10,558
Mar 14, 2026 $ 0.000382
-18.67%
$ 382,351 $ 11,248
Mar 13, 2026 $ 0.00047
-6.02%
$ 469,983 $ 8,923
Mar 12, 2026 $ 0.0005
-1.83%
$ 499,617 $ 8,061
Mar 11, 2026 $ 0.000509
+4.86%
$ 508,644 $ 8,513
Mar 10, 2026 $ 0.000485
+3.22%
$ 484,770 $ 7,908
Mar 9, 2026 $ 0.000469
+8.21%
$ 469,248 $ 10,563
Mar 8, 2026 $ 0.000434
-1.59%
$ 433,958 $ 7,660
Mar 7, 2026 $ 0.000441
+2.29%
$ 441,355 $ 8,258
Mar 6, 2026 $ 0.000432
-2.67%
$ 431,629 $ 8,751
Mar 5, 2026 $ 0.000443
-5.49%
$ 443,491 $ 8,845
Mar 4, 2026 $ 0.000469
+2.41%
$ 468,671 $ 9,567
Mar 3, 2026 $ 0.000459
-3.92%
$ 458,724 $ 8,514
Download