AMARA Historical Data

AMARA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000124
+0.00%
$ 123,660 $ 1,132
Today, at 8 PM $ 0.000124
+0.29%
$ 123,660 $ 1,132
Today, at 10 AM $ 0.000125
+1.43%
$ 125,071 $ 959
Yesterday, at 4 PM $ 0.000123
+0.91%
$ 122,914 $ 1,191
Yesterday, at 8 AM $ 0.000126
+0.00%
$ 125,743 $ 210
May 2, 9 PM $ 0.000128
+0.26%
$ 128,365 $ 3,439
May 2, 8 PM $ 0.000127
+1.80%
$ 127,276 $ 3,375
May 2, 3 PM $ 0.000125
+0.00%
$ 124,566 $ 5,170
May 2, 9 AM $ 0.000129
+0.00%
$ 128,943 $ 3,461
May 2, 6 AM $ 0.000136
+0.00%
$ 135,773 $ 2,203
May 2, 5 AM $ 0.000134
+0.00%
$ 134,280 $ 2,106
May 1, 12 AM $ 0.000162
+1.71%
$ 161,845 $ 5,352
Apr 30, 11 PM $ 0.00018
+0.00%
$ 179,564 $ 2,932
Apr 30, 10 PM $ 0.00018
+1.46%
$ 179,549 $ 2,917
Apr 30, 9 PM $ 0.000177
+0.00%
$ 176,794 $ 2,771
Apr 30, 3 PM $ 0.000209
+0.00%
$ 208,503 $ 830
Apr 29, 4 PM $ 0.000195
+0.61%
$ 194,579 $ 458
Apr 29, 3 PM $ 0.000193
+0.00%
$ 192,946 $ 389
Apr 29, 2 PM $ 0.000195
+0.54%
$ 195,387 $ 385
Apr 29, 12 PM $ 0.000195
+0.56%
$ 194,903 $ 347
Apr 28, 4 PM $ 0.000187
+0.00%
$ 186,585 $ 276
Apr 28, 3 PM $ 0.000186
+0.00%
$ 186,162 $ 295
Apr 28, 6 AM $ 0.000186
+0.00%
$ 185,846 $ 944
Apr 28, 5 AM $ 0.000185
+0.29%
$ 185,450 $ 914
Apr 27, 4 PM $ 0.000185
+0.19%
$ 184,874 $ 1,015
Apr 27, 2 PM $ 0.000187
-3.30%
$ 186,891 $ 981
Apr 27, 1 PM $ 0.000194
+0.00%
$ 193,582 $ 575
Apr 27, 12 PM $ 0.00019
+0.00%
$ 190,489 $ 412
Apr 27, 11 AM $ 0.00019
+0.77%
$ 190,347 $ 402
Apr 27, 9 AM $ 0.000188
+0.13%
$ 188,453 $ 585
Apr 26, 11 AM $ 0.000194
+0.76%
$ 194,461 $ 1,533
Apr 26, 9 AM $ 0.000196
-1.24%
$ 195,951 $ 1,252
Apr 25, 9 PM $ 0.000199
+0.00%
$ 199,035 $ 1,198
Apr 25, 8 PM $ 0.000199
+0.43%
$ 198,837 $ 1,187
Apr 25, 7 PM $ 0.000198
+0.81%
$ 197,797 $ 1,136
Apr 25, 12 PM $ 0.000194
+0.00%
$ 194,042 $ 1,335
Apr 24, 10 PM $ 0.000207
+0.00%
$ 207,009 $ 780
Apr 24, 9 PM $ 0.000207
+2.11%
$ 206,516 $ 751
Apr 24, 2 PM $ 0.000202
+0.00%
$ 201,553 $ 775
Apr 24, 9 AM $ 0.000209
+0.11%
$ 208,984 $ 909
Apr 24, 8 AM $ 0.000209
+0.32%
$ 208,522 $ 846
Apr 23, 6 PM $ 0.000207
+0.67%
$ 206,571 $ 1,233
Apr 23, 5 PM $ 0.000205
-0.39%
$ 204,970 $ 1,193
Apr 23, 4 PM $ 0.000206
+0.39%
$ 205,518 $ 1,099
Apr 23, 3 PM $ 0.000204
+0.20%
$ 204,437 $ 1,156
Apr 23, 11 AM $ 0.000207
+0.00%
$ 206,665 $ 1,115
Apr 23, 10 AM $ 0.000209
+0.00%
$ 208,974 $ 1,049
Apr 22, 7 PM $ 0.000214
-0.18%
$ 213,854 $ 3,585
Apr 22, 6 PM $ 0.000214
+2.37%
$ 213,954 $ 3,565
Apr 22, 4 PM $ 0.000208
+0.53%
$ 208,055 $ 5,061
Download