Flylife Historical Data

Flylife Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.000366
+5.39%
$-- $5,879
1:22 PM $0.000329
+3.78%
$-- $5,832
1:21 PM $0.000315
+0.00%
$-- $5,830
1:20 PM $0.000314
+0.00%
$-- $5,828
1:19 PM $0.000314
+0.00%
$-- $5,827
1:18 PM $0.000313
+1.20%
$-- $5,779
1:17 PM $0.000293
+7.54%
$-- $5,700
1:16 PM $0.000269
+2.12%
$-- $5,672
1:14 PM $0.000263
+0.00%
$-- $5,660
1:10 PM $0.000263
+0.00%
$-- $5,659
1:09 PM $0.000266
+0.00%
$-- $5,657
1:08 PM $0.000267
+0.00%
$-- $5,578
1:07 PM $0.000268
+0.00%
$-- $5,574
1:06 PM $0.000268
-4.85%
$-- $5,565
1:05 PM $0.000295
+0.00%
$-- $5,534
12:57 PM $0.000294
+0.00%
$-- $8,968
12:56 PM $0.000294
+0.00%
$-- $8,968
12:54 PM $0.000294
+0.00%
$-- $8,967
12:53 PM $0.000289
+2.63%
$-- $8,942
12:52 PM $0.000282
+0.74%
$-- $8,903
12:51 PM $0.000279
+5.10%
$-- $8,836
12:50 PM $0.000265
+0.00%
$-- $8,804
12:48 PM $0.000265
+0.00%
$-- $8,801
12:46 PM $0.000265
+0.00%
$-- $8,798
12:43 PM $0.000261
+0.26%
$-- $8,788
12:42 PM $0.00026
+0.00%
$-- $8,611
12:41 PM $0.00026
+0.00%
$-- $8,583
12:40 PM $0.00029
+0.00%
$-- $8,544
12:37 PM $0.000293
+0.00%
$-- $8,542
12:35 PM $0.000294
+0.00%
$-- $8,505
12:34 PM $0.000294
-1.61%
$-- $8,504
12:31 PM $0.000301
+0.00%
$-- $8,407
12:28 PM $0.000322
+0.00%
$-- $12,364
12:27 PM $0.000322
+3.04%
$-- $12,362
12:26 PM $0.000308
+0.00%
$-- $12,349
12:25 PM $0.000304
+15.66%
$-- $12,145
12:24 PM $0.000262
+5.70%
$-- $11,990
12:23 PM $0.000248
-8.60%
$-- $11,804
12:18 PM $0.000229
-0.06%
$-- $11,361
12:17 PM $0.000236
-0.02%
$-- $11,325
12:16 PM $0.000252
+0.00%
$-- $11,303
12:14 PM $0.000254
-0.31%
$-- $11,245
12:13 PM $0.000259
-0.85%
$-- $11,212
12:11 PM $0.000262
+0.01%
$-- $11,123
12:10 PM $0.000262
-3.29%
$-- $11,054
12:09 PM $0.000273
-2.06%
$-- $10,945
12:06 PM $0.00028
+0.00%
$-- $10,912
12:04 PM $0.00028
+1.77%
$-- $10,911
12:03 PM $0.000274
+0.06%
$-- $10,860
12:01 PM $0.000284
-0.37%
$-- $10,846