Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $1.03
+0.02%
$-- $12,086
Oct 4, 11 AM $1.03
-0.15%
$-- $12,141
Oct 4, 10 AM $1.03
+0.18%
$-- $11,898
Oct 4, 9 AM $1.03
-0.01%
$-- $11,378
Oct 4, 8 AM $1.03
-0.10%
$-- $11,971
Oct 4, 7 AM $1.03
+0.04%
$-- $11,822
Oct 4, 6 AM $1.03
+0.00%
$-- $11,915
Oct 4, 5 AM $1.03
-0.03%
$-- $13,757
Oct 4, 4 AM $1.03
+0.00%
$-- $14,875
Oct 4, 3 AM $1.03
-0.04%
$-- $17,116
Oct 4, 2 AM $1.03
-0.01%
$-- $17,945
Oct 4, 1 AM $1.03
-0.01%
$-- $17,934
Oct 4, 12 AM $1.03
+0.00%
$-- $17,970
Oct 3, 8 PM $1.03
+0.00%
$-- $18,159
Oct 3, 7 PM $1.03
+0.00%
$-- $18,261
Oct 3, 6 PM $1.03
+0.00%
$-- $18,343
Oct 3, 5 PM $1.03
+1.04%
$-- $18,343
Oct 3, 4 PM $1.02
+0.00%
$-- $16,014
Oct 3, 3 PM $1.02
-0.81%
$-- $16,561
Oct 3, 2 PM $1.02
+0.91%
$-- $11,360
Oct 3, 1 PM $1.02
+0.00%
$-- $9,690
Oct 3, 12 PM $1.02
+0.00%
$-- $10,717
Oct 3, 11 AM $1.02
-0.04%
$-- $10,741
Oct 3, 10 AM $1.02
+0.00%
$-- $10,877
Oct 3, 9 AM $1.02
+0.22%
$-- $10,914
Oct 3, 8 AM $1.01
+0.01%
$-- $10,240
Oct 3, 7 AM $1.01
+0.05%
$-- $10,220
Oct 3, 6 AM $1.01
+0.56%
$-- $10,102
Oct 3, 5 AM $1.01
-0.48%
$-- $8,254
Oct 3, 4 AM $1.01
-0.47%
$-- $7,253
Oct 3, 3 AM $1.02
-0.18%
$-- $4,959
Oct 3, 1 AM $1.02
-0.02%
$-- $4,147
Oct 2, 10 PM $1.02
+0.00%
$-- $4,161
Oct 2, 9 PM $1.02
+0.00%
$-- $3,966
Oct 2, 8 PM $1.02
+0.00%
$-- $4,099
Oct 2, 7 PM $1.02
+0.00%
$-- $4,525
Oct 2, 6 PM $1.02
-0.04%
$-- $4,426
Oct 2, 5 PM $1.02
-0.14%
$-- $4,521
Oct 2, 4 PM $1.02
+0.19%
$-- $4,222
Oct 2, 3 PM $1.02
-0.23%
$-- $3,671
Oct 2, 2 PM $1.02
+0.04%
$-- $3,062
Oct 2, 1 PM $1.02
+0.00%
$-- $2,964
Oct 2, 12 PM $1.02
+0.12%
$-- $5,568
Oct 2, 11 AM $1.02
-0.09%
$-- $4,799
Oct 2, 10 AM $1.02
-0.02%
$-- $4,649
Oct 2, 9 AM $1.02
+0.00%
$-- $5,438
Oct 2, 8 AM $1.02
+0.03%
$-- $7,254
Oct 2, 7 AM $1.02
+0.03%
$-- $9,274
Oct 2, 6 AM $1.02
+0.00%
$-- $11,249
Oct 2, 5 AM $1.02
-0.03%
$-- $11,231