ChatApex AI Historical Data

CAAI
Download
Date Close Price change Market cap Trading volume
Today $1.03
+0.00%
$-- $48,469
Yesterday $1.03
+1.04%
$-- $48,461
Aug 26, 2026 $1.02
+1.14%
$-- $7,113
Aug 25, 2026 $1.01
-0.79%
$-- $42,277
Aug 24, 2026 $1.02
+0.36%
$-- $14,238
Aug 23, 2026 $1.01
+0.96%
$-- $6,472
Aug 22, 2026 $1
-0.85%
$-- $3,719
Aug 21, 2026 $1.01
-0.17%
$-- $21,752
Aug 20, 2026 $1.01
-1.03%
$-- $44,135
Aug 19, 2026 $1.02
+1.66%
$-- $42,328
Aug 18, 2026 $1
-2.23%
$-- $105,997
Aug 17, 2026 $1.02
+0.21%
$-- $23,728
Aug 16, 2026 $1.02
+0.05%
$-- $35,514
Aug 15, 2026 $1.01
-1.59%
$-- $68,526
Aug 14, 2026 $1.02
-0.33%
$-- $37,228
Aug 13, 2026 $1
-2.13%
$-- $2,763
Download