Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $1.02
-0.03%
$-- $11,231
Oct 2, 4 AM $1.02
+0.00%
$-- $11,154
Oct 2, 3 AM $1.02
-0.01%
$-- $11,349
Oct 2, 2 AM $1.02
-0.04%
$-- $11,357
Oct 2, 12 AM $1.02
+0.00%
$-- $11,357
Oct 1, 10 PM $1.02
+0.00%
$-- $11,301
Oct 1, 8 PM $1.02
+0.00%
$-- $15,302
Oct 1, 7 PM $1.02
+0.21%
$-- $14,672
Oct 1, 6 PM $1.02
+0.00%
$-- $25,982
Oct 1, 5 PM $1.02
+0.05%
$-- $30,045
Oct 1, 4 PM $1.02
+0.00%
$-- $30,292
Oct 1, 3 PM $1.02
-0.06%
$-- $30,394
Oct 1, 2 PM $1.02
+0.00%
$-- $35,362
Oct 1, 1 PM $1.02
+1.05%
$-- $39,533
Oct 1, 12 PM $1.01
+0.00%
$-- $36,619
Oct 1, 11 AM $1.01
+0.07%
$-- $36,222
Oct 1, 10 AM $1.01
-0.01%
$-- $37,614
Oct 1, 9 AM $1.01
-0.05%
$-- $40,059
Oct 1, 8 AM $1.01
-0.61%
$-- $38,691
Oct 1, 7 AM $1.02
-0.81%
$-- $36,008
Oct 1, 6 AM $1.02
+0.00%
$-- $34,440
Oct 1, 5 AM $1.02
+0.00%
$-- $35,160
Oct 1, 4 AM $1.02
+0.03%
$-- $35,580
Oct 1, 3 AM $1.02
-0.06%
$-- $35,431
Oct 1, 2 AM $1.02
-0.01%
$-- $35,446
Oct 1, 1 AM $1.02
-0.02%
$-- $35,787
Sep 30, 9 PM $1.02
-0.62%
$-- $35,772
Sep 30, 8 PM $1.03
+0.00%
$-- $31,892
Sep 30, 7 PM $1.03
+0.07%
$-- $31,936
Sep 30, 6 PM $1.03
+0.33%
$-- $33,270
Sep 30, 5 PM $1.02
+0.12%
$-- $21,833
Sep 30, 4 PM $1.02
+0.04%
$-- $27,490
Sep 30, 3 PM $1.02
+0.17%
$-- $27,461
Sep 30, 2 PM $1.03
+0.34%
$-- $24,622
Sep 30, 1 PM $1.03
-0.02%
$-- $20,127
Sep 30, 12 PM $1.03
+0.00%
$-- $20,274
Sep 30, 11 AM $1.03
-0.01%
$-- $20,866
Sep 30, 10 AM $1.03
-0.36%
$-- $20,621
Sep 30, 9 AM $1.03
+0.03%
$-- $17,280
Sep 30, 8 AM $1.03
+0.00%
$-- $19,390
Sep 30, 7 AM $1.03
-0.10%
$-- $21,489
Sep 30, 6 AM $1.03
+0.19%
$-- $21,284
Sep 30, 5 AM $1.03
-0.10%
$-- $20,667
Sep 30, 4 AM $1.03
+0.10%
$-- $20,620
Sep 30, 3 AM $1.03
-0.02%
$-- $20,245
Sep 30, 2 AM $1.03
-0.03%
$-- $20,223
Sep 30, 1 AM $1.03
-0.13%
$-- $20,154
Sep 30, 12 AM $1.03
+0.00%
$-- $19,867
Sep 29, 8 PM $1.03
+0.00%
$-- $19,782
Sep 29, 7 PM $1.03
+0.00%
$-- $26,205