Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $1.02
+0.00%
$-- $10,696
Sep 27, 5 AM $1.02
+0.01%
$-- $11,482
Sep 27, 4 AM $1.02
+0.00%
$-- $11,789
Sep 27, 3 AM $1.02
-0.07%
$-- $11,642
Sep 27, 2 AM $1.02
+0.00%
$-- $11,624
Sep 27, 1 AM $1.02
+0.00%
$-- $11,623
Sep 27, 12 AM $1.02
+0.00%
$-- $11,626
Sep 26, 11 PM $1.02
-0.06%
$-- $11,494
Sep 26, 10 PM $1.02
+0.00%
$-- $11,399
Sep 26, 9 PM $1.02
+0.00%
$-- $11,420
Sep 26, 8 PM $1.02
+0.00%
$-- $11,402
Sep 26, 7 PM $1.02
+0.00%
$-- $11,403
Sep 26, 5 PM $1.02
+0.00%
$-- $16,528
Sep 26, 4 PM $1.02
+0.05%
$-- $16,525
Sep 26, 3 PM $1.02
-0.05%
$-- $16,589
Sep 26, 2 PM $1.02
+0.00%
$-- $24,449
Sep 26, 1 PM $1.02
-0.05%
$-- $25,303
Sep 26, 12 PM $1.02
-0.28%
$-- $26,414
Sep 26, 11 AM $1.03
-0.21%
$-- $26,957
Sep 26, 10 AM $1.03
+0.00%
$-- $26,645
Sep 26, 9 AM $1.03
+0.14%
$-- $26,771
Sep 26, 8 AM $1.03
+0.74%
$-- $21,915
Sep 26, 7 AM $1.02
-0.04%
$-- $21,325
Sep 26, 6 AM $1.02
-0.85%
$-- $19,302
Sep 26, 5 AM $1.03
+0.20%
$-- $18,622
Sep 26, 4 AM $1.03
+0.00%
$-- $18,898
Sep 26, 3 AM $1.03
-0.02%
$-- $18,889
Sep 26, 2 AM $1.03
+0.00%
$-- $18,836
Sep 26, 1 AM $1.03
+0.00%
$-- $18,834
Sep 26, 12 AM $1.03
+0.00%
$-- $18,853
Sep 25, 9 PM $1.03
+0.00%
$-- $18,834
Sep 25, 7 PM $1.03
+0.00%
$-- $18,884
Sep 25, 6 PM $1.03
+0.00%
$-- $18,875
Sep 25, 5 PM $1.03
+0.40%
$-- $18,339
Sep 25, 4 PM $1.02
+0.08%
$-- $13,688
Sep 25, 3 PM $1.02
-0.57%
$-- $22,081
Sep 25, 2 PM $1.03
+0.82%
$-- $18,467
Sep 25, 1 PM $1.02
+0.33%
$-- $20,801
Sep 25, 12 PM $1.02
-0.09%
$-- $19,924
Sep 25, 11 AM $1.02
-0.01%
$-- $18,959
Sep 25, 10 AM $1.02
+0.05%
$-- $18,977
Sep 25, 9 AM $1.02
-0.19%
$-- $20,495
Sep 25, 8 AM $1.02
-0.21%
$-- $19,956
Sep 25, 7 AM $1.02
+0.00%
$-- $19,482
Sep 25, 6 AM $1.02
-0.01%
$-- $28,821
Sep 25, 5 AM $1.02
+0.21%
$-- $28,819
Sep 25, 4 AM $1.02
+0.03%
$-- $28,092
Sep 25, 3 AM $1.02
+0.00%
$-- $28,164
Sep 25, 2 AM $1.02
+0.00%
$-- $28,165
Sep 25, 1 AM $1.02
-0.01%
$-- $33,282