Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $1.02
-0.01%
$-- $33,282
Sep 24, 9 PM $1.02
-0.02%
$-- $33,592
Sep 24, 7 PM $1.02
+0.00%
$-- $33,681
Sep 24, 6 PM $1.02
+0.00%
$-- $36,416
Sep 24, 4 PM $1.02
+0.00%
$-- $49,848
Sep 24, 3 PM $1.02
-0.27%
$-- $49,284
Sep 24, 2 PM $1.02
-0.82%
$-- $42,898
Sep 24, 1 PM $1.03
+0.03%
$-- $39,182
Sep 24, 12 PM $1.03
+0.00%
$-- $39,877
Sep 24, 11 AM $1.03
-0.01%
$-- $39,931
Sep 24, 10 AM $1.03
+0.75%
$-- $48,136
Sep 24, 9 AM $1.02
-0.03%
$-- $46,598
Sep 24, 8 AM $1.02
+0.01%
$-- $46,546
Sep 24, 7 AM $1.02
-0.41%
$-- $44,912
Sep 24, 6 AM $1.02
+0.44%
$-- $38,572
Sep 24, 5 AM $1.02
+0.00%
$-- $37,431
Sep 24, 4 AM $1.02
-0.05%
$-- $37,394
Sep 24, 3 AM $1.02
+0.00%
$-- $37,382
Sep 24, 2 AM $1.02
-2.53%
$-- $37,414
Sep 24, 1 AM $1.05
+0.00%
$-- $33,170
Sep 24, 12 AM $1.05
-0.17%
$-- $36,367
Sep 23, 8 PM $1.05
+0.06%
$-- $36,390
Sep 23, 6 PM $1.05
+1.72%
$-- $35,999
Sep 23, 5 PM $1.03
+0.00%
$-- $19,850
Sep 23, 4 PM $1.03
+0.41%
$-- $23,495
Sep 23, 3 PM $1.02
+0.07%
$-- $22,000
Sep 23, 2 PM $1.02
-0.02%
$-- $19,113
Sep 23, 1 PM $1.02
-0.28%
$-- $19,003
Sep 23, 12 PM $1.03
-0.05%
$-- $21,912
Sep 23, 11 AM $1.03
-0.22%
$-- $21,867
Sep 23, 10 AM $1.03
+0.29%
$-- $13,532
Sep 23, 9 AM $1.02
+0.00%
$-- $13,379
Sep 23, 8 AM $1.02
+0.00%
$-- $13,586
Sep 23, 7 AM $1.02
+0.03%
$-- $13,872
Sep 23, 6 AM $1.02
+0.00%
$-- $15,212
Sep 23, 5 AM $1.02
-0.04%
$-- $15,212
Sep 23, 4 AM $1.02
+0.00%
$-- $15,166
Sep 23, 3 AM $1.02
-0.01%
$-- $15,211
Sep 23, 2 AM $1.02
+0.01%
$-- $15,205
Sep 23, 1 AM $1.02
+0.01%
$-- $15,165
Sep 23, 12 AM $1.02
-1.72%
$-- $12,001
Sep 22, 10 PM $1.04
-0.02%
$-- $11,999
Sep 22, 7 PM $1.04
+0.05%
$-- $14,126
Sep 22, 6 PM $1.04
+0.09%
$-- $15,381
Sep 22, 5 PM $1.04
+1.84%
$-- $21,889
Sep 22, 4 PM $1.02
+0.25%
$-- $25,438
Sep 22, 3 PM $1.01
+0.33%
$-- $26,926
Sep 22, 2 PM $1.01
+0.00%
$-- $27,004
Sep 22, 1 PM $1.01
+0.00%
$-- $27,956
Sep 22, 12 PM $1.03
+0.00%
$-- $28,899