Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatApex AI Historical Data

CAAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $1.02
-0.02%
$-- $37,335
Sep 20, 5 AM $1.02
+0.00%
$-- $37,322
Sep 20, 4 AM $1.02
-0.92%
$-- $37,336
Sep 20, 3 AM $1.03
+0.66%
$-- $35,201
Sep 20, 2 AM $1.02
+0.00%
$-- $33,778
Sep 20, 1 AM $1.02
+0.00%
$-- $33,777
Sep 19, 8 PM $1.02
+0.00%
$-- $33,789
Sep 19, 7 PM $1.02
+0.00%
$-- $36,769
Sep 19, 6 PM $1.02
+0.00%
$-- $36,769
Sep 19, 5 PM $1.02
+0.31%
$-- $36,769
Sep 19, 4 PM $1.02
-0.85%
$-- $43,860
Sep 19, 3 PM $1.03
+0.80%
$-- $37,503
Sep 19, 2 PM $1.02
-0.84%
$-- $34,786
Sep 19, 1 PM $1.03
+0.06%
$-- $17,437
Sep 19, 12 PM $1.03
+0.03%
$-- $17,086
Sep 19, 11 AM $1.03
+0.00%
$-- $23,527
Sep 19, 10 AM $1.03
+0.58%
$-- $31,414
Sep 19, 9 AM $1.02
+0.38%
$-- $26,431
Sep 19, 8 AM $1.02
+0.00%
$-- $25,741
Sep 19, 7 AM $1.02
-0.01%
$-- $25,617
Sep 19, 6 AM $1.02
-0.01%
$-- $25,244
Sep 19, 5 AM $1.02
-0.01%
$-- $25,225
Sep 19, 4 AM $1.02
+0.00%
$-- $25,201
Sep 19, 3 AM $1.02
-0.01%
$-- $25,295
Sep 19, 2 AM $1.02
+0.00%
$-- $25,288
Sep 19, 12 AM $1.02
+0.00%
$-- $25,315
Sep 18, 11 PM $1.02
+0.00%
$-- $25,309
Sep 18, 9 PM $1.02
+0.00%
$-- $25,308
Sep 18, 8 PM $1.02
-0.70%
$-- $25,151
Sep 18, 7 PM $1.03
+0.00%
$-- $22,470
Sep 18, 6 PM $1.03
+0.00%
$-- $22,470
Sep 18, 5 PM $1.03
+0.10%
$-- $22,470
Sep 18, 4 PM $1.02
+0.00%
$-- $14,796
Sep 18, 3 PM $1.02
+0.00%
$-- $24,978
Sep 18, 2 PM $1.02
+0.00%
$-- $24,978
Sep 18, 1 PM $1.02
+0.00%
$-- $25,190
Sep 18, 12 PM $1.02
-0.23%
$-- $25,209
Sep 18, 11 AM $1.03
+0.33%
$-- $21,956
Sep 18, 10 AM $1.02
+0.00%
$-- $11,059
Sep 18, 9 AM $1.02
-0.03%
$-- $11,132
Sep 18, 8 AM $1.02
+0.00%
$-- $11,315
Sep 18, 7 AM $1.02
-0.01%
$-- $11,344
Sep 18, 6 AM $1.02
+0.00%
$-- $11,342
Sep 18, 5 AM $1.02
+0.00%
$-- $14,330
Sep 18, 4 AM $1.02
+0.06%
$-- $14,330
Sep 18, 3 AM $1.02
+0.00%
$-- $14,231
Sep 18, 2 AM $1.02
+0.00%
$-- $14,234
Sep 18, 1 AM $1.02
+0.00%
$-- $14,233
Sep 18, 12 AM $1.02
-0.01%
$-- $14,214
Sep 17, 9 PM $1.02
+0.00%
$-- $14,224