Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $1.03
-0.02%
$-- $6,010
Sep 15, 7 AM $1.03
+0.00%
$-- $5,984
Sep 15, 5 AM $1.03
+0.00%
$-- $5,998
Sep 15, 4 AM $1.03
+0.01%
$-- $5,985
Sep 15, 3 AM $1.03
+0.00%
$-- $5,883
Sep 15, 2 AM $1.03
-0.01%
$-- $5,870
Sep 14, 7 PM $1.03
+0.00%
$-- $5,856
Sep 14, 6 PM $1.03
-0.99%
$-- $5,765
Sep 14, 5 PM $1.04
+0.00%
$-- $1,216
Sep 14, 4 PM $1.04
+0.03%
$-- $1,230
Sep 14, 3 PM $1.04
+0.03%
$-- $1,177
Sep 14, 2 PM $1.04
-0.01%
$-- $1,115
Sep 14, 1 PM $1.03
+0.03%
$-- $1,122
Sep 14, 12 PM $1.03
+0.02%
$-- $5,720
Sep 14, 11 AM $1.03
+0.00%
$-- $13,691
Sep 14, 10 AM $1.03
+0.03%
$-- $13,797
Sep 14, 9 AM $1.03
+0.00%
$-- $14,019
Sep 14, 8 AM $1.03
+0.00%
$-- $14,075
Sep 14, 7 AM $1.03
+0.00%
$-- $14,664
Sep 14, 6 AM $1.03
+0.00%
$-- $14,665
Sep 14, 5 AM $1.03
+0.00%
$-- $14,669
Sep 14, 4 AM $1.03
+0.00%
$-- $14,812
Sep 14, 3 AM $1.03
-0.01%
$-- $14,808
Sep 14, 12 AM $1.03
+0.00%
$-- $15,253
Sep 13, 6 PM $1.03
+0.00%
$-- $15,809
Sep 13, 5 PM $1.03
+0.08%
$-- $15,900
Sep 13, 4 PM $1.03
-0.01%
$-- $19,949
Sep 13, 3 PM $1.03
+0.07%
$-- $25,301
Sep 13, 2 PM $1.03
+0.07%
$-- $25,058
Sep 13, 1 PM $1.03
-0.40%
$-- $25,058
Sep 13, 12 PM $1.04
+1.31%
$-- $20,011
Sep 13, 11 AM $1.02
+0.07%
$-- $12,040
Sep 13, 10 AM $1.02
-0.02%
$-- $11,902
Sep 13, 9 AM $1.02
+0.06%
$-- $13,850
Sep 13, 8 AM $1.02
-0.35%
$-- $22,769
Sep 13, 7 AM $1.02
-0.02%
$-- $22,394
Sep 13, 6 AM $1.02
+0.00%
$-- $22,582
Sep 13, 5 AM $1.02
+0.00%
$-- $22,669
Sep 13, 4 AM $1.02
+0.10%
$-- $22,737
Sep 13, 3 AM $1.02
+0.00%
$-- $22,572
Sep 13, 2 AM $1.02
-0.25%
$-- $22,572
Sep 13, 1 AM $1.03
-0.01%
$-- $22,237
Sep 12, 9 PM $1.03
-0.03%
$-- $22,149
Sep 12, 8 PM $1.03
+0.00%
$-- $21,986
Sep 12, 7 PM $1.03
+0.14%
$-- $21,981
Sep 12, 6 PM $1.02
+0.02%
$-- $21,959
Sep 12, 5 PM $1.02
-1.17%
$-- $22,346
Sep 12, 4 PM $1.03
-0.65%
$-- $18,575
Sep 12, 3 PM $1.04
+0.14%
$-- $13,490
Sep 12, 2 PM $1.04
+0.00%
$-- $13,339