Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $1.03
+0.00%
$-- $5,763
Sep 7, 2 AM $1.03
-0.01%
$-- $5,755
Sep 7, 1 AM $1.03
-0.01%
$-- $5,772
Sep 6, 8 PM $1.03
+0.10%
$-- $5,747
Sep 6, 7 PM $1.03
+0.10%
$-- $5,506
Sep 6, 5 PM $1.03
+0.00%
$-- $27,337
Sep 6, 4 PM $1.03
+0.00%
$-- $31,013
Sep 6, 3 PM $1.03
+0.00%
$-- $31,113
Sep 6, 2 PM $1.03
+0.00%
$-- $35,238
Sep 6, 1 PM $1.03
+0.09%
$-- $36,084
Sep 6, 12 PM $1.02
+0.16%
$-- $36,046
Sep 6, 11 AM $1.02
+0.02%
$-- $35,757
Sep 6, 10 AM $1.02
+0.00%
$-- $35,719
Sep 6, 9 AM $1.02
+0.24%
$-- $35,499
Sep 6, 8 AM $1.02
-1.05%
$-- $34,966
Sep 6, 7 AM $1.02
+0.00%
$-- $31,604
Sep 6, 6 AM $1.02
+0.00%
$-- $34,509
Sep 6, 5 AM $1.02
+0.00%
$-- $34,516
Sep 6, 4 AM $1.02
+0.00%
$-- $34,544
Sep 6, 3 AM $1.02
+0.05%
$-- $34,231
Sep 6, 2 AM $1.02
+0.00%
$-- $34,098
Sep 5, 7 PM $1.02
+0.00%
$-- $34,062
Sep 5, 6 PM $1.02
+0.74%
$-- $34,165
Sep 5, 5 PM $1.01
-1.53%
$-- $30,742
Sep 5, 4 PM $1.03
+0.09%
$-- $9,236
Sep 5, 3 PM $1.03
-0.23%
$-- $9,780
Sep 5, 2 PM $1.03
+0.79%
$-- $13,738
Sep 5, 1 PM $1.02
+0.00%
$-- $13,502
Sep 5, 12 PM $1.02
+0.09%
$-- $13,505
Sep 5, 11 AM $1.02
+0.00%
$-- $13,281
Sep 5, 8 AM $1.02
+0.00%
$-- $24,927
Sep 5, 7 AM $1.02
+0.49%
$-- $24,877
Sep 5, 6 AM $1.03
+0.00%
$-- $22,410
Sep 5, 5 AM $1.03
-0.01%
$-- $22,656
Sep 5, 4 AM $1.03
+0.00%
$-- $22,617
Sep 5, 3 AM $1.03
+0.00%
$-- $22,977
Sep 5, 2 AM $1.03
-0.01%
$-- $22,972
Sep 5, 1 AM $1.03
+0.00%
$-- $22,967
Sep 4, 8 PM $1.03
+0.00%
$-- $22,964
Sep 4, 7 PM $1.03
+0.00%
$-- $22,964
Sep 4, 5 PM $1.03
+0.49%
$-- $22,939
Sep 4, 4 PM $1.02
+0.39%
$-- $22,074
Sep 4, 3 PM $1.02
-1.24%
$-- $29,613
Sep 4, 2 PM $1.03
+0.98%
$-- $25,141
Sep 4, 1 PM $1.02
+0.39%
$-- $25,476
Sep 4, 12 PM $1.01
+0.08%
$-- $24,979
Sep 4, 11 AM $1.01
+0.00%
$-- $24,861
Sep 4, 10 AM $1.01
-1.78%
$-- $24,936
Sep 4, 9 AM $1.03
+0.04%
$-- $25,675
Sep 4, 8 AM $1.03
+0.05%
$-- $24,421