Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $1.03
+0.73%
$-- $24,532
Sep 1, 10 AM $1.02
+0.55%
$-- $20,214
Sep 1, 9 AM $1.01
-2.02%
$-- $18,180
Sep 1, 8 AM $1.03
+0.00%
$-- $18,209
Sep 1, 7 AM $1.03
+0.12%
$-- $18,178
Sep 1, 6 AM $1.03
+0.00%
$-- $18,233
Sep 1, 5 AM $1.03
+0.00%
$-- $18,233
Sep 1, 4 AM $1.03
+0.00%
$-- $18,360
Sep 1, 3 AM $1.03
+0.00%
$-- $18,334
Sep 1, 2 AM $1.03
-0.01%
$-- $18,312
Sep 1, 1 AM $1.03
-0.01%
$-- $18,302
Aug 31, 7 PM $1.03
+0.22%
$-- $18,513
Aug 31, 6 PM $1.03
+1.12%
$-- $18,287
Aug 31, 5 PM $1.02
+0.50%
$-- $13,844
Aug 31, 4 PM $1.01
-1.89%
$-- $2,774
Aug 31, 2 PM $1.03
+0.00%
$-- $1,054
Aug 31, 1 PM $1.03
+0.00%
$-- $1,211
Aug 31, 12 PM $1.03
+0.13%
$-- $1,322
Aug 31, 11 AM $1.03
+0.00%
$-- $1,320
Aug 31, 10 AM $1.03
-0.03%
$-- $1,390
Aug 31, 9 AM $1.03
+0.00%
$-- $1,385
Aug 31, 8 AM $1.03
-0.07%
$-- $1,357
Aug 31, 7 AM $1.03
+0.04%
$-- $1,319
Aug 31, 6 AM $1.03
+0.00%
$-- $1,368
Aug 31, 5 AM $1.03
+0.00%
$-- $1,389
Aug 31, 4 AM $1.03
+0.00%
$-- $3,362
Aug 31, 3 AM $1.03
+0.00%
$-- $3,361
Aug 31, 2 AM $1.03
+0.00%
$-- $3,382
Aug 31, 1 AM $1.03
+0.00%
$-- $3,393
Aug 30, 10 PM $1.03
+0.00%
$-- $3,285
Aug 30, 8 PM $1.02
+0.00%
$-- $3,285
Aug 30, 6 PM $1.02
+0.00%
$-- $3,161
Aug 30, 5 PM $1.02
+0.00%
$-- $19,684
Aug 30, 4 PM $1.02
+0.11%
$-- $19,878
Aug 30, 3 PM $1.02
+0.00%
$-- $23,554
Aug 30, 2 PM $1.02
+0.00%
$-- $29,872
Aug 30, 1 PM $1.02
+0.13%
$-- $29,872
Aug 30, 12 PM $1.02
+0.22%
$-- $29,683
Aug 30, 11 AM $1.02
+0.06%
$-- $29,369
Aug 30, 9 AM $1.01
+0.00%
$-- $40,313
Aug 30, 8 AM $1.01
+0.00%
$-- $41,150
Aug 30, 7 AM $1.01
+0.00%
$-- $41,419
Aug 30, 6 AM $1.01
+0.12%
$-- $41,494
Aug 30, 5 AM $1.01
-1.58%
$-- $41,201
Aug 30, 3 AM $1.03
-0.03%
$-- $42,731
Aug 30, 2 AM $1.03
-0.01%
$-- $42,718
Aug 30, 1 AM $1.03
+0.00%
$-- $42,735
Aug 29, 7 PM $1.03
+0.00%
$-- $42,835
Aug 29, 6 PM $1.03
-0.27%
$-- $45,018
Aug 29, 5 PM $1.03
+0.47%
$-- $38,098