Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $1.02
+1.04%
$-- $57,083
Aug 20, 12 PM $1.01
+0.00%
$-- $49,329
Aug 20, 11 AM $1.01
+0.24%
$-- $50,213
Aug 20, 10 AM $1.01
+0.00%
$-- $50,001
Aug 20, 9 AM $1
+0.00%
$-- $50,390
Aug 20, 8 AM $1
-0.67%
$-- $51,384
Aug 20, 7 AM $1.01
-0.95%
$-- $49,237
Aug 20, 6 AM $1.01
-0.22%
$-- $48,040
Aug 20, 5 AM $1
-1.93%
$-- $41,980
Aug 20, 4 AM $1.02
+0.24%
$-- $40,913
Aug 20, 3 AM $1.01
-0.17%
$-- $41,219
Aug 20, 2 AM $1.02
+0.00%
$-- $41,265
Aug 20, 1 AM $1.02
+0.00%
$-- $41,265
Aug 20, 12 AM $1.02
+0.00%
$-- $41,262
Aug 19, 9 PM $1.02
+0.00%
$-- $42,328
Aug 19, 8 PM $1.02
+0.47%
$-- $42,459
Aug 19, 7 PM $1.01
-0.32%
$-- $42,956
Aug 19, 6 PM $1.01
+0.48%
$-- $40,286
Aug 19, 5 PM $1.01
+0.27%
$-- $67,147
Aug 19, 4 PM $1
-0.51%
$-- $83,235
Aug 19, 3 PM $1.01
-0.80%
$-- $76,113
Aug 19, 2 PM $1.01
-1.22%
$-- $89,156
Aug 19, 1 PM $1.02
+0.95%
$-- $102,994
Aug 19, 12 PM $1.01
-0.79%
$-- $102,081
Aug 19, 11 AM $1.02
+0.00%
$-- $104,190
Aug 19, 10 AM $1.02
+0.27%
$-- $105,371
Aug 19, 9 AM $1.01
+1.06%
$-- $105,023
Aug 19, 8 AM $1
-1.97%
$-- $104,934
Aug 19, 7 AM $1.02
+0.00%
$-- $103,594
Aug 19, 6 AM $1.02
+0.00%
$-- $105,050
Aug 19, 4 AM $1.02
+0.28%
$-- $104,891
Aug 19, 3 AM $1.01
+1.06%
$-- $104,123
Aug 19, 2 AM $1
+0.12%
$-- $103,077
Aug 19, 12 AM $1
+0.00%
$-- $102,903
Aug 18, 9 PM $1
-1.70%
$-- $105,997
Aug 18, 8 PM $1.01
-0.60%
$-- $104,095
Aug 18, 7 PM $1.02
+1.63%
$-- $104,715
Aug 18, 6 PM $1
-1.25%
$-- $105,026
Aug 18, 5 PM $1.01
-0.42%
$-- $94,813
Aug 18, 4 PM $1.02
+0.21%
$-- $65,536
Aug 18, 3 PM $1.02
+0.32%
$-- $61,920
Aug 18, 2 PM $1.02
+0.71%
$-- $36,526
Aug 18, 1 PM $1.01
-0.28%
$-- $21,570
Aug 18, 11 AM $1.01
-1.79%
$-- $21,163
Aug 18, 9 AM $1.02
+0.00%
$-- $21,420
Aug 18, 8 AM $1.02
+0.00%
$-- $22,931
Aug 18, 7 AM $1.01
+0.00%
$-- $22,932
Aug 18, 6 AM $1.01
-1.19%
$-- $22,833
Aug 18, 5 AM $1.02
-0.08%
$-- $22,169
Aug 18, 3 AM $1.02
+0.00%
$-- $24,027