Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatApex AI Historical Data

CAAI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $1.02
+0.00%
$-- $24,027
Aug 18, 12 AM $1.01
-0.94%
$-- $23,684
Aug 17, 10 PM $1.02
+0.00%
$-- $23,728
Aug 17, 8 PM $1.01
-0.18%
$-- $23,728
Aug 17, 7 PM $1.02
-0.56%
$-- $22,532
Aug 17, 6 PM $1.02
-0.16%
$-- $17,648
Aug 17, 5 PM $1.02
-0.57%
$-- $11,690
Aug 17, 4 PM $1.01
+0.00%
$-- $12,767
Aug 17, 3 PM $1.01
+0.27%
$-- $20,778
Aug 17, 2 PM $1.01
+0.50%
$-- $23,684
Aug 17, 1 PM $1.01
-1.45%
$-- $24,540
Aug 17, 12 PM $1.02
+0.00%
$-- $25,500
Aug 17, 11 AM $1.01
-1.05%
$-- $25,232
Aug 17, 9 AM $1.02
+0.53%
$-- $30,111
Aug 17, 8 AM $1.01
-1.80%
$-- $34,571
Aug 17, 7 AM $1.02
+0.00%
$-- $35,155
Aug 17, 6 AM $1.02
-0.02%
$-- $35,155
Aug 17, 5 AM $1.01
-1.55%
$-- $34,537
Aug 17, 4 AM $1.02
+0.01%
$-- $34,974
Aug 17, 3 AM $1.02
+0.18%
$-- $35,734
Aug 16, 11 PM $1.02
-0.54%
$-- $35,514
Aug 16, 8 PM $1.02
-0.52%
$-- $34,749
Aug 16, 5 PM $1.02
+0.00%
$-- $47,363
Aug 16, 4 PM $1.02
+0.53%
$-- $62,513
Aug 16, 3 PM $1.01
-1.20%
$-- $59,989
Aug 16, 2 PM $1.02
+1.17%
$-- $59,346
Aug 16, 1 PM $1.02
+2.38%
$-- $56,246
Aug 16, 12 PM $1.02
+0.56%
$-- $54,593
Aug 16, 11 AM $1.01
-0.68%
$-- $57,595
Aug 16, 10 AM $1.02
-0.09%
$-- $57,316
Aug 16, 9 AM $1.01
+0.72%
$-- $50,407
Aug 16, 8 AM $1.03
-0.05%
$-- $53,948
Aug 16, 7 AM $1.02
+0.00%
$-- $60,989
Aug 16, 5 AM $1.02
-0.66%
$-- $67,141
Aug 16, 4 AM $1.01
-0.60%
$-- $69,032
Aug 16, 3 AM $1.01
-0.34%
$-- $68,301
Aug 16, 1 AM $1.02
+0.07%
$-- $68,844
Aug 15, 11 PM $1.01
+0.00%
$-- $68,526
Aug 15, 8 PM $1.01
-0.66%
$-- $68,526
Aug 15, 7 PM $1.01
-0.72%
$-- $66,194
Aug 15, 6 PM $1.01
-1.70%
$-- $60,346
Aug 15, 5 PM $1.02
-0.89%
$-- $56,860
Aug 15, 4 PM $1.02
-0.87%
$-- $44,085
Aug 15, 3 PM $1.02
-1.66%
$-- $40,760
Aug 15, 2 PM $1.02
-1.39%
$-- $44,719
Aug 15, 1 PM $1.01
+0.00%
$-- $54,798
Aug 15, 12 PM $1.01
+0.04%
$-- $65,388
Aug 15, 11 AM $1.01
-1.11%
$-- $63,894
Aug 15, 10 AM $1.01
-0.01%
$-- $61,476
Aug 15, 9 AM $1.01
-1.04%
$-- $61,407