Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatApex AI Historical Data

CAAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $1.01
-1.04%
$-- $61,407
Aug 15, 8 AM $1.01
-1.14%
$-- $55,115
Aug 15, 6 AM $1.01
-1.38%
$-- $47,031
Aug 15, 5 AM $1.01
-0.98%
$-- $42,021
Aug 15, 4 AM $1.01
+0.03%
$-- $37,847
Aug 15, 3 AM $1
-1.31%
$-- $36,862
Aug 15, 2 AM $1.01
-1.44%
$-- $36,484
Aug 15, 1 AM $1.02
+0.22%
$-- $36,652
Aug 15, 12 AM $1.01
-1.50%
$-- $36,481
Aug 14, 7 PM $1.02
+0.23%
$-- $37,228
Aug 14, 6 PM $1.01
-1.12%
$-- $36,486
Aug 14, 5 PM $1.01
-1.20%
$-- $37,493
Aug 14, 4 PM $1
-0.95%
$-- $35,022
Aug 14, 3 PM $1.01
-0.84%
$-- $32,838
Aug 14, 2 PM $1.04
+3.62%
$-- $28,328
Aug 14, 1 PM $1.04
+2.26%
$-- $25,200
Aug 14, 12 PM $1.02
+0.31%
$-- $7,563
Aug 14, 9 AM $1
-2.13%
$-- $5,013
Aug 14, 8 AM $1
+0.04%
$-- $4,987
Aug 14, 7 AM $1.02
+0.13%
$-- $3,582
Aug 14, 6 AM $1
-2.03%
$-- $3,451
Aug 14, 4 AM $1
-2.14%
$-- $3,174
Aug 13, 8 PM $1
-2.13%
$-- $2,763
Download