Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0229
+0.07%
$671,510 $2,747
Mar 24, 2022 $0.0229
-0.11%
$671,604 $1,683
Mar 23, 2022 $0.0228
+1.54%
$667,722 $2,305
Mar 22, 2022 $0.0229
+4.46%
$669,199 $2,903
Mar 21, 2022 $0.0219
+1.38%
$641,302 $2,924
Mar 20, 2022 $0.0215
-3.74%
$628,592 $2,400
Mar 19, 2022 $0.0221
+0.12%
$647,681 $2,460
Mar 18, 2022 $0.0221
+5.21%
$647,512 $2,268
Mar 17, 2022 $0.021
-11.54%
$615,639 $2,041
Mar 16, 2022 $0.0239
+7.05%
$699,265 $3,231
Mar 15, 2022 $0.0225
+0.82%
$657,520 $2,701
Mar 14, 2022 $0.0221
+1.93%
$645,538 $3,328
Mar 13, 2022 $0.0216
-3.18%
$631,458 $2,311
Mar 12, 2022 $0.0219
-0.69%
$641,257 $1,661
Mar 11, 2022 $0.0223
-1.24%
$653,944 $2,590
Mar 10, 2022 $0.0226
-3.83%
$662,580 $2,485
Mar 9, 2022 $0.0238
+5.91%
$697,922 $2,779
Mar 8, 2022 $0.0222
+3.32%
$650,646 $2,763
Mar 7, 2022 $0.0221
+0.09%
$645,340 $3,405
Mar 6, 2022 $0.0223
-6.31%
$653,330 $2,310
Mar 5, 2022 $0.0239
+1.89%
$698,256 $1,865
Mar 4, 2022 $0.0236
-8.32%
$689,591 $2,719
Mar 3, 2022 $0.0255
-1.65%
$745,965 $2,439
Mar 2, 2022 $0.0259
-3.47%
$756,794 $2,254
Mar 1, 2022 $0.0268
-4.43%
$784,327 $2,550
Feb 28, 2022 $0.0272
+6.90%
$795,494 $3,262
Feb 27, 2022 $0.0256
-1.89%
$749,385 $2,776
Feb 26, 2022 $0.0261
-10.17%
$763,484 $1,609
Feb 25, 2022 $0.0292
+7.35%
$855,135 $2,142
Feb 24, 2022 $0.0272
-0.77%
$796,431 $4,000
Feb 23, 2022 $0.0276
-3.82%
$807,789 $1,681
Feb 22, 2022 $0.0287
+3.29%
$838,708 $2,895
Feb 21, 2022 $0.0277
+0.20%
$811,893 $3,045
Feb 20, 2022 $0.0289
-3.76%
$845,461 $2,797
Feb 19, 2022 $0.0296
-1.47%
$865,361 $1,473
Feb 18, 2022 $0.0303
-3.29%
$885,944 $2,410
Feb 17, 2022 $0.031
-13.22%
$908,654 $2,688
Feb 16, 2022 $0.036
-2.34%
$1.05 million $2,391
Feb 15, 2022 $0.0361
+19.76%
$1.06 million $3,209
Feb 14, 2022 $0.0302
+0.26%
$883,462 $3,147
Feb 13, 2022 $0.03
+1.32%
$876,917 $1,915
Feb 12, 2022 $0.0299
+1.07%
$874,718 $1,951
Feb 11, 2022 $0.0298
+2.71%
$871,533 $2,607
Feb 10, 2022 $0.0288
-8.82%
$844,088 $3,058
Feb 9, 2022 $0.0315
+8.35%
$920,704 $2,154
Feb 8, 2022 $0.0298
-2.09%
$872,466 $3,012
Feb 7, 2022 $0.0304
+2.76%
$890,701 $3,611
Feb 6, 2022 $0.0294
-5.23%
$859,918 $2,070
Feb 5, 2022 $0.0321
+11.23%
$939,424 $2,560
Feb 4, 2022 $0.0288
+9.02%
$842,329 $3,144
Download