Scorum Coins Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0229
+0.07%
$ 671,510 $ 2,747
Mar 24, 2022 $ 0.0229
-0.11%
$ 671,604 $ 1,683
Mar 23, 2022 $ 0.0228
+1.54%
$ 667,722 $ 2,305
Mar 22, 2022 $ 0.0229
+4.46%
$ 669,199 $ 2,903
Mar 21, 2022 $ 0.0219
+1.38%
$ 641,302 $ 2,924
Mar 20, 2022 $ 0.0215
-3.74%
$ 628,592 $ 2,400
Mar 19, 2022 $ 0.0221
+0.12%
$ 647,681 $ 2,460
Mar 18, 2022 $ 0.0221
+5.21%
$ 647,512 $ 2,268
Mar 17, 2022 $ 0.021
-11.54%
$ 615,639 $ 2,041
Mar 16, 2022 $ 0.0239
+7.05%
$ 699,265 $ 3,231
Mar 15, 2022 $ 0.0225
+0.82%
$ 657,520 $ 2,701
Mar 14, 2022 $ 0.0221
+1.93%
$ 645,538 $ 3,328
Mar 13, 2022 $ 0.0216
-3.18%
$ 631,458 $ 2,311
Mar 12, 2022 $ 0.0219
-0.69%
$ 641,257 $ 1,661
Mar 11, 2022 $ 0.0223
-1.24%
$ 653,944 $ 2,590
Mar 10, 2022 $ 0.0226
-3.83%
$ 662,580 $ 2,485
Mar 9, 2022 $ 0.0238
+5.91%
$ 697,922 $ 2,779
Mar 8, 2022 $ 0.0222
+3.32%
$ 650,646 $ 2,763
Mar 7, 2022 $ 0.0221
+0.09%
$ 645,340 $ 3,405
Mar 6, 2022 $ 0.0223
-6.31%
$ 653,330 $ 2,310
Mar 5, 2022 $ 0.0239
+1.89%
$ 698,256 $ 1,865
Mar 4, 2022 $ 0.0236
-8.32%
$ 689,591 $ 2,719
Mar 3, 2022 $ 0.0255
-1.65%
$ 745,965 $ 2,439
Mar 2, 2022 $ 0.0259
-3.47%
$ 756,794 $ 2,254
Mar 1, 2022 $ 0.0268
-4.43%
$ 784,327 $ 2,550
Feb 28, 2022 $ 0.0272
+6.90%
$ 795,494 $ 3,262
Feb 27, 2022 $ 0.0256
-1.89%
$ 749,385 $ 2,776
Feb 26, 2022 $ 0.0261
-10.17%
$ 763,484 $ 1,609
Feb 25, 2022 $ 0.0292
+7.35%
$ 855,135 $ 2,142
Feb 24, 2022 $ 0.0272
-0.77%
$ 796,431 $ 4,000
Feb 23, 2022 $ 0.0276
-3.82%
$ 807,789 $ 1,681
Feb 22, 2022 $ 0.0287
+3.29%
$ 838,708 $ 2,895
Feb 21, 2022 $ 0.0277
+0.20%
$ 811,893 $ 3,045
Feb 20, 2022 $ 0.0289
-3.76%
$ 845,461 $ 2,797
Feb 19, 2022 $ 0.0296
-1.47%
$ 865,361 $ 1,473
Feb 18, 2022 $ 0.0303
-3.29%
$ 885,944 $ 2,410
Feb 17, 2022 $ 0.031
-13.22%
$ 908,654 $ 2,688
Feb 16, 2022 $ 0.036
-2.34%
$ 1.05 million $ 2,391
Feb 15, 2022 $ 0.0361
+19.76%
$ 1.06 million $ 3,209
Feb 14, 2022 $ 0.0302
+0.26%
$ 883,462 $ 3,147
Feb 13, 2022 $ 0.03
+1.32%
$ 876,917 $ 1,915
Feb 12, 2022 $ 0.0299
+1.07%
$ 874,718 $ 1,951
Feb 11, 2022 $ 0.0298
+2.71%
$ 871,533 $ 2,607
Feb 10, 2022 $ 0.0288
-8.82%
$ 844,088 $ 3,058
Feb 9, 2022 $ 0.0315
+8.35%
$ 920,704 $ 2,154
Feb 8, 2022 $ 0.0298
-2.09%
$ 872,466 $ 3,012
Feb 7, 2022 $ 0.0304
+2.76%
$ 890,701 $ 3,611
Feb 6, 2022 $ 0.0294
-5.23%
$ 859,918 $ 2,070
Feb 5, 2022 $ 0.0321
+11.23%
$ 939,424 $ 2,560
Feb 4, 2022 $ 0.0288
+9.02%
$ 842,329 $ 3,144
Download