Coinranking
Scorum Coins Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2022 | $0.0229 | +0.07% | ||
| Mar 24, 2022 | $0.0229 | -0.11% | ||
| Mar 23, 2022 | $0.0228 | +1.54% | ||
| Mar 22, 2022 | $0.0229 | +4.46% | ||
| Mar 21, 2022 | $0.0219 | +1.38% | ||
| Mar 20, 2022 | $0.0215 | -3.74% | ||
| Mar 19, 2022 | $0.0221 | +0.12% | ||
| Mar 18, 2022 | $0.0221 | +5.21% | ||
| Mar 17, 2022 | $0.021 | -11.54% | ||
| Mar 16, 2022 | $0.0239 | +7.05% | ||
| Mar 15, 2022 | $0.0225 | +0.82% | ||
| Mar 14, 2022 | $0.0221 | +1.93% | ||
| Mar 13, 2022 | $0.0216 | -3.18% | ||
| Mar 12, 2022 | $0.0219 | -0.69% | ||
| Mar 11, 2022 | $0.0223 | -1.24% | ||
| Mar 10, 2022 | $0.0226 | -3.83% | ||
| Mar 9, 2022 | $0.0238 | +5.91% | ||
| Mar 8, 2022 | $0.0222 | +3.32% | ||
| Mar 7, 2022 | $0.0221 | +0.09% | ||
| Mar 6, 2022 | $0.0223 | -6.31% | ||
| Mar 5, 2022 | $0.0239 | +1.89% | ||
| Mar 4, 2022 | $0.0236 | -8.32% | ||
| Mar 3, 2022 | $0.0255 | -1.65% | ||
| Mar 2, 2022 | $0.0259 | -3.47% | ||
| Mar 1, 2022 | $0.0268 | -4.43% | ||
| Feb 28, 2022 | $0.0272 | +6.90% | ||
| Feb 27, 2022 | $0.0256 | -1.89% | ||
| Feb 26, 2022 | $0.0261 | -10.17% | ||
| Feb 25, 2022 | $0.0292 | +7.35% | ||
| Feb 24, 2022 | $0.0272 | -0.77% | ||
| Feb 23, 2022 | $0.0276 | -3.82% | ||
| Feb 22, 2022 | $0.0287 | +3.29% | ||
| Feb 21, 2022 | $0.0277 | +0.20% | ||
| Feb 20, 2022 | $0.0289 | -3.76% | ||
| Feb 19, 2022 | $0.0296 | -1.47% | ||
| Feb 18, 2022 | $0.0303 | -3.29% | ||
| Feb 17, 2022 | $0.031 | -13.22% | ||
| Feb 16, 2022 | $0.036 | -2.34% | ||
| Feb 15, 2022 | $0.0361 | +19.76% | ||
| Feb 14, 2022 | $0.0302 | +0.26% | ||
| Feb 13, 2022 | $0.03 | +1.32% | ||
| Feb 12, 2022 | $0.0299 | +1.07% | ||
| Feb 11, 2022 | $0.0298 | +2.71% | ||
| Feb 10, 2022 | $0.0288 | -8.82% | ||
| Feb 9, 2022 | $0.0315 | +8.35% | ||
| Feb 8, 2022 | $0.0298 | -2.09% | ||
| Feb 7, 2022 | $0.0304 | +2.76% | ||
| Feb 6, 2022 | $0.0294 | -5.23% | ||
| Feb 5, 2022 | $0.0321 | +11.23% | ||
| Feb 4, 2022 | $0.0288 | +9.02% | ||
Previous Next