Scorum Coins Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0229
-18.18%
$ -- $ 63,124
Feb 2022 $ 0.0272
+6.57%
$ -- $ 74,518
Jan 2022 $ 0.0259
-20.41%
$ -- $ 88,742
Dec 2021 $ 0.0323
-33.34%
$ -- $ 84,292
Nov 2021 $ 0.0484
+137.34%
$ -- $ 119,033
Oct 2021 $ 0.0204
+134.59%
$ -- $ 65,289
Sep 2021 $ 0.0088
+4.95%
$ -- $ 86,891
Aug 2021 $ 0.00829
+14.14%
$ -- $ 90,724
Jul 2021 $ 0.00813
+3.07%
$ -- $ 102,414
Jun 2021 $ 0.00789
-35.54%
$ -- $ 75,961
May 2021 $ 0.0108
-50.05%
$ -- $ 47,998
Apr 2021 $ 0.0128
-28.10%
$ -- $ 97,784
Mar 2021 $ 0.0146
+77.67%
$ -- $ 112,033
Feb 2021 $ 0.0082
+54.87%
$ -- $ 111,287
Jan 2021 $ 0.00552
-26.48%
$ -- $ 143,794
Dec 2020 $ 0.00742
-22.20%
$ -- $ 129,000
Nov 2020 $ 0.00924
+1.33%
$ -- $ 125,911
Oct 2020 $ 0.00912
+24.20%
$ -- $ 138,845
Sep 2020 $ 0.00734
-11.36%
$ -- $ 149,929
Aug 2020 $ 0.00829
-55.67%
$ -- $ 236,569
Jul 2020 $ 0.0187
+158.26%
$ -- $ 248,062
Jun 2020 $ 0.00724
+35.46%
$ -- $ 773,017
May 2020 $ 0.00535
-26.76%
$ -- $ 1.11 million
Apr 2020 $ 0.00729
+130.58%
$ -- $ 686,997
Mar 2020 $ 0.00317
-41.76%
$ -- $ 395,530
Feb 2020 $ 0.00545
-4.36%
$ -- $ 662,515
Jan 2020 $ 0.0057
+30.76%
$ -- $ 687,705
Dec 2019 $ 0.00436
+31.63%
$ -- $ 348,851
Nov 2019 $ 0.00331
-31.47%
$ -- $ 443,450
Oct 2019 $ 0.00483
-41.52%
$ -- $ 630,258
Sep 2019 $ 0.00826
-23.43%
$ -- $ 860,707
Aug 2019 $ 0.0108
-0.37%
$ -- $ 1.17 million
Jul 2019 $ 0.0108
-15.76%
$ -- $ 817,594
Jun 2019 $ 0.0128
-18.15%
$ -- $ 1.11 million
May 2019 $ 0.0157
-45.82%
$ -- $ 911,893
Apr 2019 $ 0.029
-29.16%
$ -- $ 527,045
Mar 2019 $ 0.0409
+1,101.13%
$ -- $ 239,244
Feb 2019 $ 0.00555
+302.63%
$ -- $ 30
Jan 2019 $ 0.00104
-89.48%
$ -- $ 31
Dec 2018 $ 0.00136
-60.81%
$ -- $ 52
Nov 2018 $ 0.0733
-60.66%
$ 2.15 million $ 161,286
Oct 2018 $ 0.0734
-77.51%
$ -- $ 201,314
Sep 2018 $ 0.0735
-77.20%
$ -- $ 198,709
Aug 2018 $ 0.0735
-0.22%
$ -- $ 209,138
Jul 2018 $ 0.0736
-1.26%
$ -- $ 219,090
Jun 2018 $ 0.0746
+0.37%
$ -- $ 69,322
Download