Coinranking
Scorum Coins Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2022 | $0.0229 | -18.18% | ||
| Feb 2022 | $0.0272 | +6.57% | ||
| Jan 2022 | $0.0259 | -20.41% | ||
| Dec 2021 | $0.0323 | -33.34% | ||
| Nov 2021 | $0.0484 | +137.34% | ||
| Oct 2021 | $0.0204 | +134.59% | ||
| Sep 2021 | $0.0088 | +4.95% | ||
| Aug 2021 | $0.00829 | +14.14% | ||
| Jul 2021 | $0.00813 | +3.07% | ||
| Jun 2021 | $0.00789 | -35.54% | ||
| May 2021 | $0.0108 | -50.05% | ||
| Apr 2021 | $0.0128 | -28.10% | ||
| Mar 2021 | $0.0146 | +77.67% | ||
| Feb 2021 | $0.0082 | +54.87% | ||
| Jan 2021 | $0.00552 | -26.48% | ||
| Dec 2020 | $0.00742 | -22.20% | ||
| Nov 2020 | $0.00924 | +1.33% | ||
| Oct 2020 | $0.00912 | +24.20% | ||
| Sep 2020 | $0.00734 | -11.36% | ||
| Aug 2020 | $0.00829 | -55.67% | ||
| Jul 2020 | $0.0187 | +158.26% | ||
| Jun 2020 | $0.00724 | +35.46% | ||
| May 2020 | $0.00535 | -26.76% | ||
| Apr 2020 | $0.00729 | +130.58% | ||
| Mar 2020 | $0.00317 | -41.76% | ||
| Feb 2020 | $0.00545 | -4.36% | ||
| Jan 2020 | $0.0057 | +30.76% | ||
| Dec 2019 | $0.00436 | +31.63% | ||
| Nov 2019 | $0.00331 | -31.47% | ||
| Oct 2019 | $0.00483 | -41.52% | ||
| Sep 2019 | $0.00826 | -23.43% | ||
| Aug 2019 | $0.0108 | -0.37% | ||
| Jul 2019 | $0.0108 | -15.76% | ||
| Jun 2019 | $0.0128 | -18.15% | ||
| May 2019 | $0.0157 | -45.82% | ||
| Apr 2019 | $0.029 | -29.16% | ||
| Mar 2019 | $0.0409 | +1.10K% | ||
| Feb 2019 | $0.00555 | +302.63% | ||
| Jan 2019 | $0.00104 | -89.48% | ||
| Dec 2018 | $0.00136 | -60.81% | ||
| Nov 2018 | $0.0733 | -60.66% | ||
| Oct 2018 | $0.0734 | -77.51% | ||
| Sep 2018 | $0.0735 | -77.20% | ||
| Aug 2018 | $0.0735 | -0.22% | ||
| Jul 2018 | $0.0736 | -1.26% | ||
| Jun 2018 | $0.0746 | +0.37% | ||
Previous